Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : SANOFI
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | SANOFI | 130.000 | 21/06/24 | 1.98% | 0.010 | 0.210 | +29.41% | 3.08 | GOLDMAN SACHS | |
| Warrants Call | SANOFI | 110.000 | 20/09/24 | 6.49% | 0.040 | 0.190 | +9.52% | 3.27 | GOLDMAN SACHS | |
| Warrants Put | SANOFI | 70.000 | 20/09/24 | 6.11% | 0.050 | 0.200 | +8.70% | 4.70 | GOLDMAN SACHS | |
| Warrants Put | SANOFI | 100.000 | 20/12/24 | 63.90% | 1.210 | 1.360 | +1.58% | 3.86 | GOLDMAN SACHS | |
| Warrants Put | SANOFI | 100.000 | 21/06/24 | 66.51% | 1.110 | 1.260 | +0.85% | 4.25 | GOLDMAN SACHS | |
| Warrants Put | SANOFI | 100.000 | 20/09/24 | 65.46% | 1.160 | 1.310 | +0.82% | 4.10 | GOLDMAN SACHS | |
| Warrants Put | SANOFI | 110.000 | 21/06/24 | 73.43% | 2.100 | 2.250 | +0.46% | 2.76 | GOLDMAN SACHS | |
| Warrants Call | SANOFI | 150.000 | 20/12/24 | 1.52% | 0.010 | 0.210 | 0.00% | 1.75 | GOLDMAN SACHS | |
| Warrants Put | SANOFI | 50.000 | 20/06/25 | 2.81% | 0.040 | 0.240 | 0.00% | 2.36 | GOLDMAN SACHS | |
| Warrants Call | SANOFI | 95.000 | 20/12/24 | 41.43% | 0.430 | 0.580 | 0.00% | 6.96 | GOLDMAN SACHS | |
| Warrants Call | SANOFI | 120.000 | 21/03/25 | 9.16% | 0.070 | 0.220 | 0.00% | 3.78 | GOLDMAN SACHS | |
| Warrants Put | SANOFI | 70.000 | 20/12/24 | 8.72% | 0.090 | 0.240 | 0.00% | 5.03 | GOLDMAN SACHS | |
| Warrants Put | SANOFI | 90.000 | 21/06/24 | 45.00% | 0.290 | 0.390 | 0.00% | 7.85 | GOLDMAN SACHS | |
| Warrants Call | SANOFI | 85.000 | 21/06/24 | 88.57% | 0.740 | 0.840 | 0.00% | 11.48 | GOLDMAN SACHS | |
| Warrants Call | SANOFI | 100.000 | 21/06/24 | 11.73% | 0.020 | 0.170 | 0.00% | 21.88 | GOLDMAN SACHS | |
| Warrants Call | SANOFI | 110.000 | 20/12/24 | 14.53% | 0.100 | 0.250 | 0.00% | 7.88 | GOLDMAN SACHS | |
| Warrants Call | SANOFI | 125.000 | 21/06/24 | 2.07% | 0.010 | 0.160 | 0.00% | 1.17 | GOLDMAN SACHS | |
| Warrants Put | SANOFI | 80.000 | 20/09/24 | 19.91% | 0.140 | 0.290 | 0.00% | 5.47 | GOLDMAN SACHS | |
| Warrants Call | SANOFI | 110.000 | 21/06/24 | 3.23% | 0.010 | 0.160 | 0.00% | 7.53 | GOLDMAN SACHS | |
| Warrants Call | SANOFI | 120.000 | 20/12/24 | 5.13% | 0.040 | 0.190 | 0.00% | 2.59 | GOLDMAN SACHS | |
| Warrants Call | SANOFI | 150.000 | 20/06/25 | 1.54% | 0.000 | 0.000 | 0.00% | 4.79 | GOLDMAN SACHS | |
| Warrants Call | SANOFI | 120.000 | 21/06/24 | 2.40% | 0.010 | 0.160 | 0.00% | 3.73 | GOLDMAN SACHS | |
| Warrants Call | SANOFI | 150.000 | 20/09/24 | 1.52% | 0.010 | 0.160 | 0.00% | 1.75 | GOLDMAN SACHS | |
| Warrants Put | SANOFI | 80.000 | 21/03/25 | 25.23% | 0.290 | 0.440 | 0.00% | 4.58 | GOLDMAN SACHS | |
| Warrants Call | SANOFI | 100.000 | 19/07/24 | 11.73% | 0.050 | 0.200 | 0.00% | 5.60 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.