Résultats de recherche warrants - SOCIETE GENERALE - page 2 - sous-jacents : SAINT-GOBAIN
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | SAINT-GOB… | 64.000 | 21/06/24 | 4.53% | 0.020 | 0.030 | 0.00% | 12.28 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 70.000 | 21/06/24 | 88.33% | 0.990 | 1.050 | 0.00% | 6.91 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 87.000 | 21/03/25 | 45.12% | 1.180 | 1.220 | 0.00% | 6.06 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 62.000 | 21/06/24 | 94.91% | 1.740 | 1.830 | 0.00% | 4.22 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 77.000 | 21/03/25 | 63.82% | 1.080 | 1.110 | 0.00% | 4.68 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 67.000 | 21/03/25 | 78.92% | 1.760 | 1.800 | 0.00% | 3.59 | SOCIETE GENERALE | |
| Warrants Put | SAINT-GOB… | 67.000 | 20/09/24 | 13.90% | 0.110 | 0.120 | 0.00% | 9.42 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 57.000 | 21/06/24 | 97.33% | 2.220 | 2.320 | 0.00% | 3.41 | SOCIETE GENERALE | |
| Warrants Put | SAINT-GOB… | 74.000 | 21/06/24 | 17.02% | 0.060 | 0.070 | 0.00% | 19.77 | SOCIETE GENERALE | |
| Warrants Put | SAINT-GOB… | 57.000 | 20/09/24 | 5.68% | 0.050 | 0.060 | 0.00% | 7.70 | SOCIETE GENERALE | |
| Warrants Put | SAINT-GOB… | 52.000 | 20/12/24 | 5.90% | 0.070 | 0.080 | 0.00% | 6.00 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 65.000 | 21/06/24 | 93.13% | 1.460 | 1.540 | 0.00% | 4.95 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 72.000 | 21/06/24 | 84.78% | 0.810 | 0.850 | 0.00% | 8.11 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 77.000 | 20/12/24 | 63.30% | 0.920 | 0.950 | 0.00% | 5.48 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 82.000 | 20/09/24 | 47.95% | 0.420 | 0.440 | 0.00% | 8.86 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 90.000 | 20/09/24 | 25.46% | 0.340 | 0.370 | 0.00% | 11.19 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 67.000 | 20/09/24 | 84.27% | 1.450 | 1.490 | 0.00% | 4.60 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 62.000 | 20/12/24 | 86.58% | 2.020 | 2.070 | 0.00% | 3.40 | SOCIETE GENERALE | |
| Warrants Put | SAINT-GOB… | 47.000 | 20/09/24 | 2.23% | 0.020 | 0.030 | 0.00% | 6.04 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 77.000 | 20/09/24 | 63.46% | 0.670 | 0.700 | 0.00% | 7.37 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 62.000 | 20/09/24 | 89.58% | 1.880 | 1.950 | -0.52% | 3.74 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 67.000 | 20/12/24 | 80.57% | 1.620 | 1.660 | -0.61% | 3.95 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 67.000 | 21/06/24 | 91.65% | 1.260 | 1.340 | -0.76% | 5.56 | SOCIETE GENERALE | |
| Warrants Put | SAINT-GOB… | 59.000 | 21/06/24 | 2.16% | 0.005 | 0.020 | -3.85% | 8.78 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 81.000 | 21/06/24 | 42.51% | 0.170 | 0.190 | -5.26% | 18.19 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.