Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : PUBLICIS GROUPE
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | PUBLICIS … | 110.000 | 21/06/24 | 27.86% | 0.130 | 0.280 | +28.12% | 10.04 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 120.000 | 20/12/24 | 25.55% | 0.270 | 0.420 | +18.33% | 6.36 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 120.000 | 20/09/24 | 17.71% | 0.120 | 0.220 | +17.24% | 8.05 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 100.000 | 20/09/24 | 65.58% | 0.800 | 1.100 | +11.76% | 6.23 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 90.000 | 21/06/24 | 98.25% | 1.480 | 1.980 | +11.61% | 5.84 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 150.000 | 21/03/25 | 6.45% | 0.060 | 0.160 | +10.00% | 4.21 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 100.000 | 21/06/24 | 71.47% | 0.610 | 0.910 | +8.45% | 8.12 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 95.000 | 21/06/24 | 87.91% | 1.020 | 1.320 | +6.36% | 7.02 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 110.000 | 20/09/24 | 37.71% | 0.340 | 0.490 | +5.06% | 8.05 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 100.000 | 20/12/24 | 63.06% | 1.010 | 1.310 | +4.50% | 5.07 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 120.000 | 21/03/25 | 30.70% | 0.400 | 0.550 | +4.40% | 5.73 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 90.000 | 20/09/24 | 89.07% | 1.550 | 1.850 | +4.29% | 5.09 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 100.000 | 21/03/25 | 62.09% | 1.190 | 1.490 | +3.88% | 4.36 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 90.000 | 20/12/24 | 81.88% | 1.680 | 1.980 | +3.39% | 4.37 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 120.000 | 20/06/25 | 34.53% | 0.550 | 0.750 | +3.17% | 4.81 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 80.000 | 20/12/24 | 94.61% | 2.520 | 3.020 | +2.97% | 3.30 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 100.000 | 20/06/25 | 61.76% | 1.360 | 1.660 | +2.03% | 3.87 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 150.000 | 20/09/24 | 1.71% | 0.010 | 0.110 | 0.00% | 1.63 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 80.000 | 20/09/24 | 8.81% | 0.100 | 0.170 | 0.00% | 5.42 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 140.000 | 20/09/24 | 3.35% | 0.010 | 0.110 | 0.00% | 2.92 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 50.000 | 21/06/24 | 0.79% | 0.010 | 0.110 | 0.00% | 0.75 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 80.000 | 21/06/24 | 3.11% | 0.010 | 0.110 | 0.00% | 2.71 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 50.000 | 20/09/24 | 0.79% | 0.010 | 0.110 | 0.00% | 0.75 | GOLDMAN SACHS | |
| Warrants Put | PUBLICIS … | 40.000 | 20/09/24 | 0.62% | 0.010 | 0.110 | 0.00% | 0.59 | GOLDMAN SACHS | |
| Warrants Call | PUBLICIS … | 130.000 | 21/06/24 | 2.45% | 0.010 | 0.080 | 0.00% | 3.20 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.