Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : ORANGE
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | ORANGE | 11.500 | 21/06/24 | 3.17% | 0.009 | 0.030 | +50.00% | 10.92 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 10.000 | 21/06/24 | 43.68% | 0.220 | 0.250 | +14.63% | 18.09 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 10.500 | 21/06/24 | 72.39% | 0.500 | 0.540 | +13.04% | 13.63 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 13.500 | 21/03/25 | 5.97% | 0.040 | 0.060 | +11.11% | 12.36 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 11.000 | 21/06/24 | 88.02% | 0.920 | 0.990 | +9.14% | 9.20 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 10.500 | 20/09/24 | 60.45% | 0.600 | 0.640 | +8.77% | 9.78 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 9.000 | 20/12/24 | 23.36% | 0.240 | 0.260 | +6.38% | 9.30 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 11.500 | 21/06/24 | 93.16% | 1.380 | 1.490 | +6.30% | 6.43 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 8.500 | 20/09/24 | 10.70% | 0.080 | 0.100 | +5.88% | 11.08 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 11.500 | 20/09/24 | 84.26% | 1.390 | 1.440 | +5.20% | 6.02 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 10.000 | 20/12/24 | 46.75% | 0.540 | 0.570 | +4.72% | 8.49 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 11.000 | 20/12/24 | 73.14% | 1.160 | 1.210 | +4.41% | 6.21 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 9.500 | 20/09/24 | 26.77% | 0.200 | 0.220 | +2.44% | 12.60 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 8.500 | 21/03/25 | 17.46% | 0.210 | 0.230 | 0.00% | 7.86 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 12.500 | 21/06/24 | 0.57% | 0.001 | 0.000 | 0.00% | 1.95 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 9.500 | 21/06/24 | 21.72% | 0.090 | 0.110 | -4.76% | 18.74 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 12.500 | 20/06/25 | 10.07% | 0.080 | 0.100 | -5.26% | 11.59 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 12.500 | 21/03/25 | 10.33% | 0.070 | 0.090 | -5.88% | 11.88 | SOCIETE GENERALE | ||
Warrants Put | ORANGE | 9.000 | 21/06/24 | 10.91% | 0.040 | 0.060 | -9.09% | 18.83 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 11.000 | 20/09/24 | 21.72% | 0.120 | 0.140 | -10.34% | 17.30 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 10.000 | 20/09/24 | 55.25% | 0.470 | 0.500 | -11.61% | 11.44 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 10.500 | 21/03/25 | 39.45% | 0.390 | 0.420 | -11.96% | 9.72 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 11.500 | 19/09/25 | 22.71% | 0.240 | 0.260 | -12.28% | 9.04 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 10.500 | 20/12/24 | 34.22% | 0.280 | 0.300 | -13.43% | 12.22 | SOCIETE GENERALE | ||
Warrants Call | ORANGE | 10.500 | 20/09/24 | 36.69% | 0.240 | 0.260 | -13.79% | 14.61 | SOCIETE GENERALE |
Mes listes
Une erreur est survenue pendant le chargement de la liste