Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : NETFLIX
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | NETFLIX | 550.000 | 20/09/24 | 32.17% | 1.340 | 1.350 | +0.37% | 6.51 | SOCIETE GENERALE | |
| Warrants Put | NETFLIX | 600.000 | 20/12/24 | 44.37% | 2.970 | 2.990 | 0.00% | 4.02 | SOCIETE GENERALE | |
| Warrants Put | NETFLIX | 550.000 | 21/03/25 | 32.15% | 2.370 | 2.390 | 0.00% | 3.64 | SOCIETE GENERALE | |
| Warrants Put | NETFLIX | 450.000 | 21/06/24 | 3.17% | 0.050 | 0.060 | 0.00% | 14.22 | SOCIETE GENERALE | |
| Warrants Put | NETFLIX | 450.000 | 20/09/24 | 9.57% | 0.310 | 0.320 | 0.00% | 8.31 | SOCIETE GENERALE | |
| Warrants Put | NETFLIX | 550.000 | 21/06/24 | 26.75% | 0.500 | 0.510 | 0.00% | 14.41 | SOCIETE GENERALE | |
| Warrants Call | NETFLIX | 470.000 | 20/09/24 | 87.57% | 5.960 | 6.000 | -0.33% | 3.90 | SOCIETE GENERALE | |
| Warrants Put | NETFLIX | 500.000 | 20/12/24 | 21.96% | 1.150 | 1.160 | -0.43% | 5.14 | SOCIETE GENERALE | |
| Warrants Call | NETFLIX | 695.000 | 21/03/25 | 40.86% | 2.160 | 2.180 | -0.46% | 5.00 | SOCIETE GENERALE | |
| Warrants Put | NETFLIX | 450.000 | 21/03/25 | 15.80% | 0.980 | 0.990 | -0.51% | 4.34 | SOCIETE GENERALE | |
| Warrants Call | NETFLIX | 595.000 | 21/03/25 | 59.56% | 3.860 | 3.880 | -0.51% | 4.10 | SOCIETE GENERALE | |
| Warrants Call | NETFLIX | 745.000 | 20/12/24 | 24.98% | 0.920 | 0.930 | -0.54% | 7.16 | SOCIETE GENERALE | |
| Warrants Call | NETFLIX | 520.000 | 20/09/24 | 76.65% | 4.160 | 4.190 | -0.60% | 4.88 | SOCIETE GENERALE | |
| Warrants Call | NETFLIX | 595.000 | 20/12/24 | 57.09% | 3.070 | 3.090 | -0.65% | 4.93 | SOCIETE GENERALE | |
| Warrants Call | NETFLIX | 545.000 | 20/12/24 | 68.82% | 4.290 | 4.310 | -0.69% | 4.27 | SOCIETE GENERALE | |
| Warrants Call | NETFLIX | 570.000 | 20/09/24 | 61.74% | 2.710 | 2.730 | -0.73% | 6.02 | SOCIETE GENERALE | |
| Warrants Call | NETFLIX | 795.000 | 21/03/25 | 26.02% | 1.170 | 1.190 | -0.84% | 5.84 | SOCIETE GENERALE | |
| Warrants Call | NETFLIX | 645.000 | 20/12/24 | 45.34% | 2.140 | 2.160 | -0.92% | 5.60 | SOCIETE GENERALE | |
| Warrants Call | NETFLIX | 545.000 | 21/06/24 | 75.88% | 2.190 | 2.220 | -1.12% | 9.04 | SOCIETE GENERALE | |
| Warrants Call | NETFLIX | 620.000 | 20/09/24 | 45.51% | 1.650 | 1.670 | -1.19% | 7.21 | SOCIETE GENERALE | |
| Warrants Call | NETFLIX | 670.000 | 20/09/24 | 31.25% | 0.980 | 0.990 | -1.99% | 8.33 | SOCIETE GENERALE | |
| Warrants Call | NETFLIX | 595.000 | 21/06/24 | 44.98% | 0.850 | 0.870 | -2.82% | 13.61 | SOCIETE GENERALE | |
| Warrants Call | NETFLIX | 770.000 | 20/09/24 | 11.91% | 0.280 | 0.290 | -3.39% | 10.69 | SOCIETE GENERALE | |
| Warrants Call | NETFLIX | 645.000 | 21/06/24 | 18.92% | 0.270 | 0.280 | -3.51% | 17.57 | SOCIETE GENERALE | |
| Warrants Call | NETFLIX | 695.000 | 21/06/24 | 7.56% | 0.090 | 0.100 | -9.52% | 18.50 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.