Résultats de recherche warrants - GOLDMAN SACHS - page 2 - sous-jacents : NASDAQ 100 INDEX
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | NASDAQ 10… | 14 600.000 | 15/11/24 | - | 0.870 | 0.970 | -3.66% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 18 800.000 | 21/06/24 | 49.66% | 3.410 | 3.480 | -3.91% | 40.06 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 19 800.000 | 20/12/24 | - | 5.870 | 5.940 | -3.91% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 14 800.000 | 15/11/24 | - | 0.970 | 1.020 | -4.78% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 15 400.000 | 18/10/24 | - | 0.930 | 0.980 | -4.98% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 18 700.000 | 21/06/24 | 42.99% | 2.910 | 2.940 | -5.80% | 40.61 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 18 650.000 | 21/06/24 | - | 2.660 | 2.730 | -6.26% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 22 400.000 | 15/11/24 | - | 0.460 | 0.560 | -6.42% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 18 600.000 | 21/06/24 | 37.12% | 2.450 | 2.520 | -7.10% | 41.04 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 18 350.000 | 21/06/24 | - | 3.840 | 3.870 | -7.89% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 18 550.000 | 21/06/24 | - | 2.270 | 2.300 | -8.05% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 17 900.000 | 19/07/24 | - | 1.600 | 1.670 | -8.40% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 18 450.000 | 21/06/24 | - | 1.920 | 1.950 | -9.37% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 18 000.000 | 19/07/24 | 21.79% | 1.770 | 1.800 | -9.62% | 28.44 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 17 700.000 | 19/07/24 | - | 1.290 | 1.320 | -9.69% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 18 900.000 | 19/07/24 | - | 2.660 | 2.730 | -9.72% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 18 550.000 | 21/06/24 | - | 2.660 | 2.690 | -10.08% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 17 300.000 | 19/07/24 | - | 0.840 | 0.870 | -10.47% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 17 400.000 | 19/07/24 | 11.97% | 0.930 | 0.960 | -11.27% | 27.44 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 19 100.000 | 19/07/24 | - | 1.920 | 1.950 | -11.85% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 16 900.000 | 19/07/24 | - | 0.560 | 0.610 | -12.03% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 19 300.000 | 19/07/24 | - | 1.340 | 1.370 | -12.86% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 21 200.000 | 20/09/24 | - | 0.410 | 0.460 | -13.86% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 18 100.000 | 21/06/24 | 17.66% | 1.040 | 1.070 | -15.26% | 40.98 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 18 850.000 | 21/06/24 | - | 1.310 | 1.380 | -16.72% | 0.00 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.