Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : MICROSOFT
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | MICROSOFT | 415.000 | 17/05/24 | 31.88% | 1.590 | 1.680 | +57.21% | 36.91 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 395.000 | 17/05/24 | 75.08% | 6.740 | 6.780 | +52.25% | 21.30 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 420.000 | 21/06/24 | 37.46% | 3.620 | 3.660 | +34.32% | 19.74 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 440.000 | 21/06/24 | 17.07% | 1.250 | 1.280 | +31.77% | 25.76 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 390.000 | 21/06/24 | 72.94% | 11.440 | 11.470 | +27.14% | 12.15 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 435.000 | 17/05/24 | 6.68% | 0.120 | 0.360 | +23.08% | 35.01 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 465.000 | 20/09/24 | 22.76% | 3.320 | 3.370 | +21.42% | 12.98 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 445.000 | 20/09/24 | 33.16% | 5.460 | 5.520 | +20.66% | 11.50 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 415.000 | 20/09/24 | 52.27% | 10.510 | 10.580 | +18.82% | 9.40 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 505.000 | 20/09/24 | 9.87% | 1.200 | 1.230 | +18.54% | 15.26 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 505.000 | 20/12/24 | 18.15% | 3.170 | 3.230 | +16.58% | 10.73 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 395.000 | 20/09/24 | 65.24% | 15.950 | 16.020 | +15.71% | 7.73 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 465.000 | 20/12/24 | 32.61% | 6.900 | 6.980 | +15.67% | 8.89 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 415.000 | 20/12/24 | 56.10% | 15.920 | 16.010 | +13.03% | 6.65 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 465.000 | 21/03/25 | 38.83% | 10.470 | 10.570 | +12.75% | 7.00 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 365.000 | 20/09/24 | 80.84% | 25.890 | 25.940 | +12.65% | 5.91 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 505.000 | 20/06/25 | 30.99% | 8.490 | 8.600 | +11.85% | 6.82 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 415.000 | 21/03/25 | 58.39% | 20.030 | 20.130 | +10.82% | 5.51 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 425.000 | 20/06/25 | 56.81% | 21.260 | 21.380 | +9.00% | 5.02 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 465.000 | 19/09/25 | 46.50% | 16.760 | 16.890 | +8.65% | 5.21 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 470.000 | 21/06/24 | 4.49% | 0.160 | 0.370 | +6.00% | 22.89 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 455.000 | 17/05/24 | 1.17% | 0.001 | 0.450 | +4.64% | 4.90 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 490.000 | 21/06/24 | 2.61% | 0.004 | 0.310 | -5.14% | 15.38 | SOCIETE GENERALE | |
| Warrants Put | MICROSOFT | 355.000 | 21/03/25 | 21.20% | 6.730 | 6.810 | -13.30% | 5.84 | SOCIETE GENERALE | |
| Warrants Put | MICROSOFT | 445.000 | 20/09/24 | 67.01% | 19.370 | 19.430 | -14.05% | 6.48 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.