Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : MICROSOFT
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | MICROSOFT | 400.000 | 17/05/24 | 51.25% | 0.980 | 1.000 | +62.30% | 25.01 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 420.000 | 17/05/24 | 18.16% | 0.160 | 0.190 | +59.09% | 34.60 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 380.000 | 17/05/24 | 81.86% | 2.580 | 2.610 | +37.30% | 14.49 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 420.000 | 21/06/24 | 30.81% | 0.680 | 0.700 | +35.29% | 18.13 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 440.000 | 21/06/24 | 14.90% | 0.230 | 0.250 | +33.33% | 22.08 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 400.000 | 21/06/24 | 49.06% | 1.600 | 1.620 | +31.97% | 16.27 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 450.000 | 19/07/24 | 15.01% | 0.290 | 0.310 | +30.43% | 18.20 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 500.000 | 20/09/24 | 8.36% | 0.190 | 0.200 | +28.12% | 13.94 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 450.000 | 21/06/24 | 9.93% | 0.130 | 0.150 | +27.27% | 23.37 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 450.000 | 16/08/24 | 21.51% | 0.620 | 0.640 | +26.00% | 13.45 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 400.000 | 19/07/24 | 50.09% | 1.980 | 2.000 | +25.16% | 12.70 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 260.000 | 21/06/24 | 0.45% | 0.010 | 0.040 | +25.00% | 9.00 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 550.000 | 21/06/24 | 0.64% | 0.010 | 0.040 | +25.00% | 12.80 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 600.000 | 19/07/24 | 0.53% | 0.010 | 0.040 | +25.00% | 10.60 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 650.000 | 20/09/24 | 0.46% | 0.010 | 0.040 | +25.00% | 9.20 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 600.000 | 16/08/24 | 0.53% | 0.010 | 0.040 | +25.00% | 10.60 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 250.000 | 21/06/24 | 0.41% | 0.010 | 0.040 | +25.00% | 8.20 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 600.000 | 20/09/24 | 0.53% | 0.010 | 0.040 | +25.00% | 10.60 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 600.000 | 21/06/24 | 0.53% | 0.010 | 0.040 | +25.00% | 10.58 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 380.000 | 21/06/24 | 71.84% | 2.980 | 3.000 | +24.07% | 10.49 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 450.000 | 20/09/24 | 25.22% | 0.880 | 0.900 | +23.61% | 11.34 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 500.000 | 16/08/24 | 5.53% | 0.100 | 0.120 | +22.22% | 15.80 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 400.000 | 16/08/24 | 51.14% | 2.470 | 2.490 | +19.23% | 9.93 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 600.000 | 21/03/25 | 6.03% | 0.200 | 0.230 | +18.42% | 10.05 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 360.000 | 21/06/24 | 86.22% | 4.650 | 4.670 | +17.97% | 7.95 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.