Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : HERMES INTL
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | HERMES IN… | 2 588.390 | 17/05/24 | 1.76% | 0.001 | 0.060 | +19.61% | 6.73 | SOCIETE GENERALE | ||
Warrants Call | HERMES IN… | 2 737.721 | 21/06/24 | 3.64% | 0.020 | 0.050 | +16.67% | 20.91 | SOCIETE GENERALE | ||
Warrants Put | HERMES IN… | 1 742.186 | 20/12/24 | 12.24% | 0.460 | 0.490 | +3.26% | 5.75 | SOCIETE GENERALE | ||
Warrants Put | HERMES IN… | 1 692.409 | 21/03/25 | 12.54% | 0.560 | 0.590 | +2.68% | 4.89 | SOCIETE GENERALE | ||
Warrants Put | HERMES IN… | 2 190.176 | 21/03/25 | 33.85% | 1.750 | 1.790 | +2.31% | 4.35 | SOCIETE GENERALE | ||
Warrants Put | HERMES IN… | 1 941.293 | 20/12/24 | 19.70% | 0.750 | 0.780 | +2.00% | 5.73 | SOCIETE GENERALE | ||
Warrants Put | HERMES IN… | 1 543.079 | 20/12/24 | 7.30% | 0.260 | 0.290 | +1.85% | 5.60 | SOCIETE GENERALE | ||
Warrants Put | HERMES IN… | 1 791.963 | 20/09/24 | 10.07% | 0.260 | 0.290 | +1.85% | 7.98 | SOCIETE GENERALE | ||
Warrants Put | HERMES IN… | 2 439.060 | 21/06/24 | 70.35% | 1.610 | 1.700 | +1.85% | 9.46 | SOCIETE GENERALE | ||
Warrants Put | HERMES IN… | 2 140.400 | 20/12/24 | 30.59% | 1.250 | 1.290 | +1.60% | 5.41 | SOCIETE GENERALE | ||
Warrants Put | HERMES IN… | 2 389.283 | 20/09/24 | 52.37% | 1.790 | 1.860 | +1.39% | 6.40 | SOCIETE GENERALE | ||
Warrants Put | HERMES IN… | 2 339.507 | 20/12/24 | 44.31% | 2.020 | 2.080 | +1.23% | 4.87 | SOCIETE GENERALE | ||
Warrants Call | HERMES IN… | 2 687.944 | 20/09/24 | 22.60% | 0.460 | 0.490 | +1.06% | 10.83 | SOCIETE GENERALE | ||
Warrants Put | HERMES IN… | 2 190.176 | 20/09/24 | 32.91% | 0.950 | 0.990 | +1.04% | 7.57 | SOCIETE GENERALE | ||
Warrants Put | HERMES IN… | 1 991.069 | 20/09/24 | 18.16% | 0.470 | 0.500 | +1.04% | 8.35 | SOCIETE GENERALE | ||
Warrants Call | HERMES IN… | 2 887.051 | 20/12/24 | 21.47% | 0.560 | 0.590 | +0.88% | 8.51 | SOCIETE GENERALE | ||
Warrants Call | HERMES IN… | 2 489.730 | 21/03/25 | 48.45% | 2.010 | 2.070 | +0.25% | 5.41 | SOCIETE GENERALE | ||
Warrants Put | HERMES IN… | 2 239.953 | 21/06/24 | 33.52% | 0.400 | 0.440 | 0.00% | 17.13 | SOCIETE GENERALE | ||
Warrants Put | HERMES IN… | 1 642.632 | 21/06/24 | 1.04% | 0.001 | 0.050 | 0.00% | 4.79 | SOCIETE GENERALE | ||
Warrants Call | HERMES IN… | 2 289.730 | 21/03/25 | 60.62% | 2.930 | 3.010 | -0.17% | 4.66 | SOCIETE GENERALE | ||
Warrants Call | HERMES IN… | 2 687.944 | 21/03/25 | 36.79% | 1.320 | 1.370 | -0.37% | 6.22 | SOCIETE GENERALE | ||
Warrants Call | HERMES IN… | 2 090.623 | 20/12/24 | 72.71% | 3.670 | 3.770 | -0.40% | 4.45 | SOCIETE GENERALE | ||
Warrants Call | HERMES IN… | 2 687.944 | 20/12/24 | 31.82% | 0.940 | 0.980 | -0.52% | 7.54 | SOCIETE GENERALE | ||
Warrants Call | HERMES IN… | 1 891.516 | 21/03/25 | 80.91% | 5.540 | 5.650 | -0.53% | 3.30 | SOCIETE GENERALE | ||
Warrants Call | HERMES IN… | 2 289.730 | 20/12/24 | 59.50% | 2.440 | 2.520 | -0.60% | 5.47 | SOCIETE GENERALE |
Mes listes
Une erreur est survenue pendant le chargement de la liste