Résultats de recherche warrants - GOLDMAN SACHS - page 2 - sous-jacents : HERMES INTL
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | HERMES IN… | 1 493.300 | 21/06/24 | 99.10% | 7.810 | 8.810 | +3.36% | 2.71 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 2 986.600 | 20/12/24 | 13.93% | 0.220 | 0.420 | +3.33% | 6.45 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 1 592.860 | 20/09/24 | 98.09% | 7.070 | 8.070 | +3.27% | 2.68 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 1 592.860 | 20/12/24 | 92.31% | 7.330 | 8.330 | +3.16% | 2.45 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 1 493.300 | 20/09/24 | 99.66% | 8.030 | 9.030 | +3.02% | 2.44 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 1 493.300 | 20/12/24 | 94.37% | 8.250 | 9.250 | +2.94% | 2.27 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 1 991.070 | 21/06/24 | 7.47% | 0.140 | 0.290 | +2.38% | 5.88 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 2 986.600 | 21/06/24 | 2.09% | 0.010 | 0.210 | 0.00% | 2.24 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 995.530 | 21/06/24 | 0.36% | 0.010 | 0.310 | 0.00% | 0.27 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 3 484.370 | 20/06/25 | 8.83% | 0.200 | 0.400 | 0.00% | 4.85 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 2 787.500 | 21/06/24 | 5.17% | 0.020 | 0.220 | 0.00% | 4.89 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 1 991.070 | 17/05/24 | 3.35% | 0.020 | 0.220 | 0.00% | 3.44 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 2 986.600 | 20/09/24 | 7.61% | 0.070 | 0.270 | 0.00% | 5.62 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 2 986.600 | 21/03/25 | 19.56% | 0.430 | 0.630 | -1.85% | 5.37 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 1 791.960 | 20/12/24 | 11.09% | 0.400 | 0.600 | -1.96% | 4.76 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 2 588.390 | 21/06/24 | 16.21% | 0.090 | 0.240 | -2.94% | 10.08 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 1 791.960 | 20/09/24 | 7.87% | 0.210 | 0.410 | -3.12% | 4.77 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 2 488.840 | 20/06/25 | 55.96% | 3.080 | 3.580 | -4.86% | 3.92 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 1 991.070 | 20/09/24 | 15.41% | 0.410 | 0.610 | -5.56% | 6.39 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 2 588.390 | 21/03/25 | 67.40% | 3.490 | 4.190 | -5.65% | 4.09 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 2 588.390 | 20/12/24 | 70.42% | 3.280 | 3.980 | -6.20% | 4.48 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 2 488.840 | 20/09/24 | 65.72% | 2.350 | 3.050 | -6.25% | 6.24 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 1 991.070 | 20/06/25 | 22.91% | 1.050 | 1.350 | -6.25% | 4.16 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 2 488.840 | 21/03/25 | 57.67% | 2.850 | 3.350 | -6.34% | 4.33 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 2 190.180 | 20/09/24 | 29.52% | 0.860 | 1.160 | -6.48% | 6.71 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.