Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : EDENRED
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | EDENRED | 47.500 | 21/06/24 | 35.00% | 0.290 | 0.330 | +37.78% | 12.09 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 49.500 | 21/06/24 | 22.79% | 0.150 | 0.180 | +37.50% | 14.44 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 45.500 | 21/06/24 | 48.72% | 0.490 | 0.540 | +35.53% | 10.29 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 51.500 | 21/06/24 | 16.38% | 0.110 | 0.130 | +33.33% | 14.37 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 43.500 | 21/06/24 | 62.02% | 0.760 | 0.830 | +30.33% | 8.52 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 52.000 | 20/09/24 | 30.06% | 0.390 | 0.420 | +24.62% | 8.16 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 49.000 | 20/09/24 | 39.83% | 0.560 | 0.600 | +23.40% | 7.57 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 47.000 | 20/09/24 | 48.27% | 0.770 | 0.820 | +23.26% | 6.71 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 45.000 | 20/09/24 | 56.40% | 1.000 | 1.060 | +22.62% | 6.01 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 59.000 | 20/09/24 | 14.39% | 0.160 | 0.180 | +21.43% | 9.11 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 54.000 | 20/09/24 | 22.31% | 0.240 | 0.260 | +19.05% | 9.42 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 61.500 | 20/12/24 | 17.82% | 0.250 | 0.270 | +18.18% | 7.53 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 51.500 | 20/12/24 | 38.60% | 0.680 | 0.720 | +16.67% | 6.11 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 56.500 | 20/12/24 | 26.49% | 0.410 | 0.440 | +16.44% | 6.86 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 59.000 | 21/03/25 | 25.58% | 0.430 | 0.460 | +15.58% | 6.34 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 46.500 | 20/12/24 | 53.83% | 1.140 | 1.200 | +15.27% | 5.11 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 54.000 | 21/03/25 | 37.31% | 0.750 | 0.790 | +14.93% | 5.38 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 49.000 | 21/03/25 | 49.55% | 1.140 | 1.190 | +13.66% | 4.71 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 66.500 | 20/12/24 | 8.20% | 0.080 | 0.100 | +12.50% | 9.35 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 54.000 | 20/06/25 | 40.30% | 0.960 | 0.980 | +11.49% | 4.64 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 64.000 | 20/09/24 | 9.67% | 0.100 | 0.120 | +10.00% | 9.19 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 61.500 | 21/06/24 | 3.45% | 0.010 | 0.030 | +5.26% | 13.11 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 56.500 | 21/06/24 | 5.04% | 0.020 | 0.040 | 0.00% | 14.36 | SOCIETE GENERALE | |
| Warrants Put | EDENRED | 35.000 | 20/09/24 | 14.23% | 0.250 | 0.270 | -7.14% | 6.01 | SOCIETE GENERALE | |
| Warrants Put | EDENRED | 55.000 | 20/12/24 | 70.76% | 2.690 | 2.770 | -7.46% | 2.91 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.