Résultats de recherche warrants - GOLDMAN SACHS - page 2 - sous-jacents : CREDIT AGRICOLE SA
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | CREDIT AG… | 20.000 | 21/06/24 | 1.65% | 0.010 | 0.110 | 0.00% | 2.35 | GOLDMAN SACHS | |
| Warrants Call | CREDIT AG… | 25.000 | 20/06/25 | 3.59% | 0.050 | 0.150 | 0.00% | 3.75 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 6.000 | 21/06/24 | 0.45% | 0.010 | 0.210 | 0.00% | 0.34 | GOLDMAN SACHS | |
| Warrants Call | CREDIT AG… | 20.000 | 19/07/24 | 1.65% | 0.010 | 0.110 | 0.00% | 2.35 | GOLDMAN SACHS | |
| Warrants Call | CREDIT AG… | 18.000 | 21/06/24 | 2.48% | 0.010 | 0.110 | 0.00% | 3.53 | GOLDMAN SACHS | |
| Warrants Call | CREDIT AG… | 14.000 | 20/12/24 | 93.21% | 1.780 | 1.810 | -0.28% | 8.48 | GOLDMAN SACHS | |
| Warrants Call | CREDIT AG… | 8.000 | 21/06/24 | 99.52% | 7.750 | 7.800 | -0.70% | 2.02 | GOLDMAN SACHS | |
| Warrants Call | CREDIT AG… | 10.000 | 21/06/24 | 99.32% | 5.750 | 5.800 | -0.94% | 2.72 | GOLDMAN SACHS | |
| Warrants Call | CREDIT AG… | 11.000 | 21/06/24 | 98.34% | 4.760 | 4.790 | -1.34% | 3.28 | GOLDMAN SACHS | |
| Warrants Call | CREDIT AG… | 20.000 | 20/06/25 | 12.69% | 0.190 | 0.220 | -2.38% | 9.46 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 10.000 | 20/06/25 | 8.12% | 0.250 | 0.280 | -5.36% | 4.54 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 14.000 | 20/06/25 | 30.58% | 1.130 | 1.160 | -6.85% | 3.83 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 15.000 | 21/03/25 | 38.25% | 1.100 | 1.130 | -7.14% | 5.16 | GOLDMAN SACHS | |
| Warrants Call | CREDIT AG… | 20.000 | 20/09/24 | 3.78% | 0.030 | 0.100 | -7.14% | 5.92 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 12.000 | 21/03/25 | 13.03% | 0.300 | 0.330 | -7.35% | 6.00 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 16.000 | 21/03/25 | 48.70% | 1.660 | 1.690 | -7.97% | 4.36 | GOLDMAN SACHS | |
| Warrants Call | CREDIT AG… | 16.000 | 21/06/24 | 27.19% | 0.100 | 0.130 | -8.00% | 35.47 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 15.000 | 20/06/25 | 38.43% | 1.650 | 1.680 | -8.01% | 3.40 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 12.000 | 20/06/25 | 16.54% | 0.520 | 0.550 | -8.55% | 4.62 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 8.000 | 20/06/25 | 3.97% | 0.140 | 0.170 | -8.82% | 3.88 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 15.000 | 20/12/24 | 37.93% | 0.950 | 0.980 | -8.96% | 5.82 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 14.000 | 21/03/25 | 27.75% | 0.710 | 0.740 | -9.38% | 5.50 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 14.000 | 20/12/24 | 26.31% | 0.560 | 0.590 | -9.45% | 6.64 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 6.000 | 20/09/24 | 0.77% | 0.020 | 0.170 | -9.52% | 0.71 | GOLDMAN SACHS | |
| Warrants Put | CREDIT AG… | 12.000 | 20/12/24 | 10.95% | 0.220 | 0.250 | -9.62% | 6.86 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.