Résultats de recherche warrants - SOCIETE GENERALE - page 2 - sous-jacents : CAPGEMINI
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | CAPGEMINI | 245.000 | 20/06/25 | 32.73% | 1.000 | 1.030 | -0.49% | 6.53 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 200.000 | 20/09/24 | 62.21% | 1.570 | 1.640 | -0.62% | 7.92 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 210.000 | 20/09/24 | 49.48% | 1.050 | 1.100 | -0.92% | 9.34 | SOCIETE GENERALE | ||
Warrants Put | CAPGEMINI | 185.000 | 20/12/24 | 26.03% | 0.830 | 0.860 | -1.17% | 6.28 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 220.000 | 20/09/24 | 36.57% | 0.650 | 0.690 | -1.47% | 11.00 | SOCIETE GENERALE | ||
Warrants Put | CAPGEMINI | 210.000 | 20/09/24 | 50.61% | 1.310 | 1.360 | -1.84% | 7.73 | SOCIETE GENERALE | ||
Warrants Put | CAPGEMINI | 180.000 | 21/03/25 | 24.00% | 0.920 | 0.950 | -2.09% | 5.25 | SOCIETE GENERALE | ||
Warrants Put | CAPGEMINI | 210.000 | 21/06/24 | 61.50% | 0.810 | 0.880 | -2.31% | 15.02 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 230.000 | 20/09/24 | 25.41% | 0.390 | 0.420 | -2.41% | 12.56 | SOCIETE GENERALE | ||
Warrants Put | CAPGEMINI | 190.000 | 20/09/24 | 26.78% | 0.570 | 0.600 | -3.31% | 9.43 | SOCIETE GENERALE | ||
Warrants Put | CAPGEMINI | 150.000 | 21/06/24 | 1.95% | 0.008 | 0.040 | -4.00% | 10.13 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 215.000 | 21/06/24 | 26.09% | 0.200 | 0.230 | -4.44% | 24.62 | SOCIETE GENERALE | ||
Warrants Put | CAPGEMINI | 190.000 | 21/06/24 | 17.81% | 0.170 | 0.190 | -5.26% | 19.46 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 245.000 | 21/06/24 | 3.54% | 0.009 | 0.040 | -18.33% | 18.38 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 225.000 | 21/06/24 | 7.13% | 0.030 | 0.050 | -20.00% | 36.99 | SOCIETE GENERALE | ||
Warrants Call | CAPGEMINI | 235.000 | 21/06/24 | 5.07% | 0.020 | 0.040 | -25.00% | 26.31 | SOCIETE GENERALE |
Mes listes
Une erreur est survenue pendant le chargement de la liste