Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : CAPGEMINI
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | CAPGEMINI | 245.000 | 21/06/24 | 4.76% | 0.040 | 0.070 | +22.22% | 13.57 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 235.000 | 21/06/24 | 6.96% | 0.050 | 0.080 | +18.18% | 17.36 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 265.000 | 20/12/24 | 12.55% | 0.230 | 0.260 | +8.89% | 9.63 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 260.000 | 20/09/24 | 8.57% | 0.110 | 0.140 | +8.70% | 11.39 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 240.000 | 20/09/24 | 11.57% | 0.140 | 0.170 | +6.90% | 13.58 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 215.000 | 21/06/24 | 19.86% | 0.180 | 0.210 | +5.41% | 18.86 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 195.000 | 21/06/24 | 56.87% | 0.850 | 0.930 | +5.33% | 11.94 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 175.000 | 21/06/24 | 84.53% | 2.370 | 2.480 | +5.21% | 6.75 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 245.000 | 20/12/24 | 20.51% | 0.420 | 0.450 | +4.82% | 9.09 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 200.000 | 20/09/24 | 52.39% | 1.230 | 1.300 | +4.12% | 7.92 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 180.000 | 20/09/24 | 73.45% | 2.490 | 2.590 | +4.10% | 5.61 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 220.000 | 20/09/24 | 29.71% | 0.520 | 0.560 | +3.85% | 10.40 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 210.000 | 20/09/24 | 40.56% | 0.820 | 0.870 | +3.68% | 9.20 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 205.000 | 20/12/24 | 50.98% | 1.530 | 1.600 | +3.30% | 6.32 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 185.000 | 21/03/25 | 67.93% | 3.020 | 3.110 | +3.03% | 4.33 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 230.000 | 20/09/24 | 21.06% | 0.330 | 0.360 | +2.99% | 11.36 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 265.000 | 19/09/25 | 24.35% | 0.740 | 0.770 | +2.72% | 6.31 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 225.000 | 21/03/25 | 38.74% | 1.140 | 1.190 | +2.64% | 6.44 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 225.000 | 20/12/24 | 33.52% | 0.800 | 0.840 | +2.50% | 7.87 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 205.000 | 21/06/24 | 36.29% | 0.400 | 0.450 | +2.41% | 15.74 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 205.000 | 20/06/25 | 53.41% | 2.110 | 2.180 | +2.39% | 4.87 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 245.000 | 20/06/25 | 29.17% | 0.850 | 0.890 | +2.35% | 6.47 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 245.000 | 21/03/25 | 25.91% | 0.650 | 0.680 | +1.53% | 7.49 | SOCIETE GENERALE | |
| Warrants Put | CAPGEMINI | 230.000 | 21/06/24 | 86.72% | - | - | 0.00% | 5.47 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 265.000 | 21/06/24 | 2.47% | 0.010 | 0.040 | 0.00% | 12.32 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.