Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : BOUYGUES
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | BOUYGUES | 36.000 | 21/06/24 | 46.34% | 0.060 | 0.130 | +46.15% | 12.76 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 40.000 | 17/05/24 | 8.17% | 0.010 | 0.060 | +40.00% | 4.87 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 35.000 | 21/06/24 | 67.70% | 0.120 | 0.220 | +36.00% | 11.02 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 34.000 | 21/06/24 | 87.53% | 0.190 | 0.290 | +20.00% | 10.80 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 40.000 | 21/03/25 | 32.74% | 0.150 | 0.220 | +19.35% | 6.17 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 35.000 | 20/09/24 | 59.32% | 0.230 | 0.330 | +19.15% | 6.43 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 40.000 | 20/12/24 | 28.59% | 0.100 | 0.150 | +19.05% | 6.82 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 35.000 | 20/12/24 | 58.49% | 0.310 | 0.410 | +12.50% | 5.23 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 40.000 | 20/06/25 | 35.19% | 0.170 | 0.240 | +10.81% | 5.25 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 35.000 | 20/06/25 | 58.50% | 0.400 | 0.500 | +9.76% | 4.27 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 35.000 | 21/03/25 | 58.44% | 0.370 | 0.470 | +7.69% | 4.45 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 30.000 | 20/09/24 | 87.38% | 0.630 | 0.780 | +7.63% | 4.06 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 30.000 | 20/06/25 | 77.32% | 0.750 | 0.900 | +6.45% | 3.11 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 30.000 | 20/12/24 | 80.77% | 0.680 | 0.830 | +2.84% | 3.48 | GOLDMAN SACHS | |
| Warrants Put | BOUYGUES | 20.000 | 20/12/24 | 3.48% | 0.020 | 0.050 | 0.00% | 2.49 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 60.000 | 21/03/25 | 3.05% | 0.010 | 0.040 | 0.00% | 2.73 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 50.000 | 20/12/24 | 4.05% | 0.010 | 0.040 | 0.00% | 3.62 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 50.000 | 21/06/24 | 4.05% | 0.010 | 0.040 | 0.00% | 3.62 | GOLDMAN SACHS | |
| Warrants Put | BOUYGUES | 30.000 | 20/12/24 | 15.39% | 0.060 | 0.090 | 0.00% | 6.12 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 60.000 | 21/06/24 | 3.05% | 0.010 | 0.060 | 0.00% | 1.82 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 40.000 | 20/09/24 | 18.52% | 0.040 | 0.070 | 0.00% | 9.47 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 45.000 | 20/09/24 | 5.18% | 0.010 | 0.040 | 0.00% | 4.64 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 45.000 | 21/06/24 | 5.18% | 0.010 | 0.040 | 0.00% | 4.64 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 50.000 | 20/06/25 | 8.74% | 0.030 | 0.060 | 0.00% | 5.21 | GOLDMAN SACHS | |
| Warrants Put | BOUYGUES | 20.000 | 21/06/24 | 2.16% | 0.010 | 0.060 | 0.00% | 1.29 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.