Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : BOEING CO
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | BOEING CO | 200.000 | 21/06/24 | 18.70% | 0.190 | 0.200 | +129.41% | 15.46 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 190.000 | 21/06/24 | 31.30% | 0.360 | 0.370 | +121.21% | 14.38 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 180.000 | 21/06/24 | 49.52% | 0.690 | 0.700 | +101.45% | 11.87 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 235.000 | 20/09/24 | 12.84% | 0.200 | 0.210 | +95.24% | 10.11 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 210.000 | 21/06/24 | 11.22% | 0.100 | 0.110 | +90.91% | 16.86 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 220.000 | 21/06/24 | 7.07% | 0.060 | 0.070 | +85.71% | 16.70 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 215.000 | 20/09/24 | 21.71% | 0.360 | 0.370 | +78.05% | 9.70 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 170.000 | 21/06/24 | 68.62% | 1.220 | 1.230 | +76.26% | 9.30 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 195.000 | 20/09/24 | 39.57% | 0.830 | 0.840 | +59.05% | 7.88 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 160.000 | 21/06/24 | 83.24% | 1.930 | 1.940 | +56.68% | 7.17 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 265.000 | 20/12/24 | 10.47% | 0.190 | 0.200 | +56.00% | 8.66 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 255.000 | 20/09/24 | 7.77% | 0.110 | 0.120 | +53.33% | 10.71 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 245.000 | 20/12/24 | 16.59% | 0.340 | 0.350 | +53.33% | 8.07 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 185.000 | 20/09/24 | 50.09% | 1.180 | 1.190 | +52.90% | 7.02 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 225.000 | 20/12/24 | 25.91% | 0.590 | 0.600 | +50.63% | 7.14 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 175.000 | 20/09/24 | 60.97% | 1.640 | 1.650 | +44.93% | 6.15 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 255.000 | 21/03/25 | 19.60% | 0.480 | 0.490 | +44.78% | 6.61 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 205.000 | 20/12/24 | 38.96% | 1.030 | 1.040 | +44.76% | 6.25 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 235.000 | 21/03/25 | 27.92% | 0.760 | 0.770 | +42.99% | 6.00 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 165.000 | 20/09/24 | 71.17% | 2.210 | 2.220 | +38.01% | 5.35 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 215.000 | 21/03/25 | 38.50% | 1.170 | 1.190 | +36.42% | 5.35 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 185.000 | 20/12/24 | 54.69% | 1.730 | 1.740 | +36.08% | 5.23 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 195.000 | 21/03/25 | 51.09% | 1.800 | 1.820 | +31.64% | 4.67 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 220.000 | 20/06/25 | 40.60% | 1.420 | 1.440 | +31.19% | 4.69 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 285.000 | 20/09/24 | 3.49% | 0.040 | 0.050 | +28.57% | 11.55 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.