Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : BIONTECH SP ADS
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | BIONTECH … | 150.000 | 21/06/24 | 1.48% | 0.010 | 0.040 | +25.00% | 4.35 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 140.000 | 20/09/24 | 3.79% | 0.040 | 0.140 | +20.00% | 6.68 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 50.000 | 17/01/25 | 3.59% | 0.060 | 0.090 | +15.38% | 3.17 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 150.000 | 20/06/25 | 14.44% | 0.310 | 0.380 | +9.52% | 4.24 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 140.000 | 20/06/25 | 18.47% | 0.410 | 0.430 | +7.69% | 4.94 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 50.000 | 20/06/25 | 6.99% | 0.120 | 0.190 | +6.90% | 3.08 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 60.000 | 20/09/24 | 4.90% | 0.040 | 0.140 | +5.88% | 4.32 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 100.000 | 20/09/24 | 33.44% | 0.560 | 0.580 | +3.64% | 7.02 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 90.000 | 21/06/24 | 46.60% | 0.610 | 0.630 | +3.33% | 10.02 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 100.000 | 17/01/25 | 41.45% | 0.940 | 0.960 | +3.26% | 4.87 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 100.000 | 20/06/25 | 47.47% | 1.350 | 1.370 | +2.26% | 3.67 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 80.000 | 17/01/25 | 67.49% | 1.920 | 1.940 | +2.12% | 3.63 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 90.000 | 20/09/24 | 51.27% | 0.990 | 1.010 | +2.04% | 5.87 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 80.000 | 20/09/24 | 70.02% | 1.590 | 1.610 | +1.91% | 4.75 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 80.000 | 20/06/25 | 67.07% | 2.270 | 2.320 | +0.88% | 2.96 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 60.000 | 21/06/24 | 1.59% | 0.010 | 0.030 | 0.00% | 2.34 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 140.000 | 21/06/24 | 1.64% | 0.010 | 0.030 | 0.00% | 4.82 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 60.000 | 17/01/25 | 8.31% | 0.100 | 0.120 | 0.00% | 5.23 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 70.000 | 21/06/24 | 5.15% | 0.010 | 0.030 | 0.00% | 5.68 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 100.000 | 21/06/24 | 18.52% | 0.200 | 0.220 | 0.00% | 12.56 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 50.000 | 20/09/24 | 1.90% | 0.010 | 0.060 | 0.00% | 2.39 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 120.000 | 20/09/24 | 10.41% | 0.140 | 0.160 | 0.00% | 6.56 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 130.000 | 21/06/24 | 1.85% | 0.010 | 0.030 | 0.00% | 5.44 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 120.000 | 21/06/24 | 2.18% | 0.020 | 0.040 | 0.00% | 6.41 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 80.000 | 17/01/25 | 31.17% | 0.450 | 0.470 | 0.00% | 4.66 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.