Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : ASML HLDG
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV68RH4 |  | Warrants Put | ASML HLDG | 700,000 | 18/07/25 | 62,19% | 0,367 | 0,374 | +1,51% | 11,41 | GOLDMAN SACHS |
DE000GV3RXE8 | | Warrants Put | ASML HLDG | 500,000 | 20/03/26 | 14,52% | 0,208 | 0,215 | +0,71% | 4,63 | GOLDMAN SACHS |
DE000GJ39FB8 | | Warrants Put | ASML HLDG | 600,000 | 19/12/25 | 27,26% | 0,343 | 0,350 | +0,43% | 5,36 | GOLDMAN SACHS |
DE000GJ4H209 | | Warrants Call | ASML HLDG | 800,000 | 19/09/25 | 20,29% | 0,126 | 0,133 | +0,39% | 10,28 | GOLDMAN SACHS |
DE000GV0JTV3 | | Warrants Call | ASML HLDG | 900,000 | 19/12/25 | 15,92% | 0,127 | 0,134 | +0,38% | 8,00 | GOLDMAN SACHS |
DE000GV49UB1 | | Warrants Put | ASML HLDG | 600,000 | 20/03/26 | 28,56% | 0,422 | 0,429 | +0,12% | 4,57 | GOLDMAN SACHS |
DE000GV5Y7X1 | | Warrants Put | ASML HLDG | 400,000 | 18/07/25 | 2,44% | 0,020 | 0,040 | 0,00% | 4,14 | GOLDMAN SACHS |
DE000GV68R72 | | Warrants Call | ASML HLDG | 1 100,000 | 18/07/25 | 3,31% | 0,020 | 0,040 | 0,00% | 5,62 | GOLDMAN SACHS |
DE000GV5D5L5 | | Warrants Call | ASML HLDG | 900,000 | 18/07/25 | 4,70% | 0,020 | 0,040 | 0,00% | 7,97 | GOLDMAN SACHS |
DE000GV6MJB7 | | Warrants Call | ASML HLDG | 1 100,000 | 15/08/25 | 3,31% | 0,020 | 0,040 | 0,00% | 5,62 | GOLDMAN SACHS |
DE000GV7AN04 | | Warrants Put | ASML HLDG | 350,000 | 18/07/25 | 2,01% | 0,020 | 0,040 | 0,00% | 3,41 | GOLDMAN SACHS |
DE000GV6MJA9 | | Warrants Call | ASML HLDG | 1 000,000 | 15/08/25 | 3,82% | 0,020 | 0,040 | 0,00% | 6,48 | GOLDMAN SACHS |
DE000GV6PYZ8 | | Warrants Put | ASML HLDG | 400,000 | 15/08/25 | 2,44% | 0,020 | 0,040 | 0,00% | 4,14 | GOLDMAN SACHS |
DE000GV60YY2 | | Warrants Put | ASML HLDG | 300,000 | 18/07/25 | 1,66% | 0,020 | 0,040 | 0,00% | 2,82 | GOLDMAN SACHS |
DE000GV5D5C4 | | Warrants Call | ASML HLDG | 1 000,000 | 18/07/25 | 3,82% | 0,020 | 0,040 | 0,00% | 6,48 | GOLDMAN SACHS |
DE000GV3RXW0 | | Warrants Call | ASML HLDG | 1 000,000 | 20/03/26 | 14,89% | 0,146 | 0,153 | -0,33% | 6,56 | GOLDMAN SACHS |
DE000GV4CQ93 | | Warrants Call | ASML HLDG | 500,000 | 19/12/25 | 88,46% | 1,899 | 1,906 | -0,39% | 3,13 | GOLDMAN SACHS |
DE000GV450Z2 | | Warrants Call | ASML HLDG | 500,000 | 19/06/26 | 83,43% | 2,058 | 2,065 | -0,41% | 2,72 | GOLDMAN SACHS |
DE000GV4EYJ1 | | Warrants Call | ASML HLDG | 500,000 | 19/09/25 | 93,46% | 1,818 | 1,825 | -0,46% | 3,45 | GOLDMAN SACHS |
DE000GJ2ZY69 | | Warrants Put | ASML HLDG | 1 000,000 | 19/12/25 | 96,19% | 3,249 | 3,256 | -0,54% | 2,01 | GOLDMAN SACHS |
DE000GV4CQ02 | | Warrants Call | ASML HLDG | 500,000 | 20/03/26 | 85,32% | 1,985 | 1,992 | -0,57% | 2,89 | GOLDMAN SACHS |
DE000GV3RXF5 | | Warrants Put | ASML HLDG | 800,000 | 20/03/26 | 68,77% | 1,542 | 1,549 | -0,61% | 3,04 | GOLDMAN SACHS |
DE000GV3RXH1 | | Warrants Call | ASML HLDG | 800,000 | 20/03/26 | 34,52% | 0,398 | 0,405 | -0,62% | 5,71 | GOLDMAN SACHS |
DE000GV19R64 | | Warrants Put | ASML HLDG | 800,000 | 19/06/26 | 65,11% | 1,639 | 1,646 | -0,76% | 2,70 | GOLDMAN SACHS |
DE000GV19RM7 | | Warrants Put | ASML HLDG | 500,000 | 19/06/26 | 16,26% | 0,274 | 0,281 | -0,89% | 3,95 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
