Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : ARKEMA
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | ARKEMA | 120.000 | 21/06/24 | 4.60% | 0.020 | 0.040 | +50.00% | 11.31 | SOCIETE GENERALE | |
| Warrants Put | ARKEMA | 80.000 | 21/06/24 | 11.11% | 0.080 | 0.100 | +12.50% | 10.93 | SOCIETE GENERALE | |
| Warrants Put | ARKEMA | 100.000 | 21/06/24 | 62.23% | 0.630 | 0.690 | +8.20% | 8.87 | SOCIETE GENERALE | |
| Warrants Put | ARKEMA | 100.000 | 20/09/24 | 53.49% | 0.860 | 0.910 | +5.99% | 5.78 | SOCIETE GENERALE | |
| Warrants Put | ARKEMA | 90.000 | 20/12/24 | 32.96% | 0.620 | 0.650 | +4.96% | 4.99 | SOCIETE GENERALE | |
| Warrants Put | ARKEMA | 90.000 | 21/06/24 | 28.71% | 0.220 | 0.250 | +4.44% | 11.30 | SOCIETE GENERALE | |
| Warrants Put | ARKEMA | 80.000 | 21/03/25 | 21.67% | 0.460 | 0.480 | +4.44% | 4.44 | SOCIETE GENERALE | |
| Warrants Put | ARKEMA | 80.000 | 20/09/24 | 17.64% | 0.230 | 0.250 | +4.35% | 6.94 | SOCIETE GENERALE | |
| Warrants Put | ARKEMA | 70.000 | 21/06/24 | 4.15% | 0.020 | 0.040 | 0.00% | 10.20 | SOCIETE GENERALE | |
| Warrants Call | ARKEMA | 115.000 | 21/06/24 | 7.56% | 0.030 | 0.050 | 0.00% | 14.87 | SOCIETE GENERALE | |
| Warrants Call | ARKEMA | 100.000 | 21/03/25 | 53.61% | 1.010 | 1.060 | -4.61% | 4.98 | SOCIETE GENERALE | |
| Warrants Call | ARKEMA | 120.000 | 21/03/25 | 28.27% | 0.390 | 0.420 | -4.71% | 6.62 | SOCIETE GENERALE | |
| Warrants Call | ARKEMA | 125.000 | 20/12/24 | 17.84% | 0.190 | 0.210 | -4.76% | 8.36 | SOCIETE GENERALE | |
| Warrants Call | ARKEMA | 110.000 | 20/06/25 | 41.63% | 0.760 | 0.800 | -4.88% | 5.12 | SOCIETE GENERALE | |
| Warrants Call | ARKEMA | 95.000 | 20/12/24 | 59.59% | 1.060 | 1.120 | -5.22% | 5.24 | SOCIETE GENERALE | |
| Warrants Call | ARKEMA | 115.000 | 20/12/24 | 28.28% | 0.330 | 0.360 | -5.48% | 7.73 | SOCIETE GENERALE | |
| Warrants Call | ARKEMA | 110.000 | 21/03/25 | 39.95% | 0.630 | 0.670 | -5.80% | 5.87 | SOCIETE GENERALE | |
| Warrants Call | ARKEMA | 105.000 | 20/12/24 | 42.97% | 0.610 | 0.650 | -5.97% | 6.51 | SOCIETE GENERALE | |
| Warrants Call | ARKEMA | 90.000 | 20/09/24 | 67.64% | 1.100 | 1.160 | -6.22% | 5.74 | SOCIETE GENERALE | |
| Warrants Call | ARKEMA | 85.000 | 21/06/24 | 82.31% | 1.200 | 1.280 | -6.77% | 6.33 | SOCIETE GENERALE | |
| Warrants Call | ARKEMA | 100.000 | 20/09/24 | 46.71% | 0.550 | 0.590 | -7.32% | 7.79 | SOCIETE GENERALE | |
| Warrants Call | ARKEMA | 95.000 | 20/09/24 | 57.68% | 0.790 | 0.840 | -7.39% | 6.68 | SOCIETE GENERALE | |
| Warrants Call | ARKEMA | 90.000 | 21/06/24 | 71.60% | 0.810 | 0.880 | -7.65% | 8.01 | SOCIETE GENERALE | |
| Warrants Call | ARKEMA | 120.000 | 20/09/24 | 14.46% | 0.110 | 0.130 | -7.69% | 10.94 | SOCIETE GENERALE | |
| Warrants Call | ARKEMA | 105.000 | 20/09/24 | 36.03% | 0.370 | 0.400 | -8.33% | 8.86 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.