Résultats de recherche warrants - GOLDMAN SACHS - page 2 - sous-jacents : APPLE
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | APPLE | 180.000 | 21/03/25 | 62.71% | 2.350 | 2.360 | +5.84% | 5.25 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 200.000 | 20/06/25 | 46.57% | 1.670 | 1.680 | +5.68% | 5.43 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 160.000 | 17/01/25 | 78.63% | 3.510 | 3.520 | +4.77% | 4.35 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 180.000 | 20/06/25 | 61.41% | 2.690 | 2.700 | +4.66% | 4.42 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 160.000 | 21/03/25 | 76.61% | 3.700 | 3.710 | +4.22% | 3.99 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 160.000 | 20/06/25 | 74.59% | 3.970 | 3.980 | +3.65% | 3.63 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 100.000 | 20/06/25 | 1.95% | 0.050 | 0.060 | 0.00% | 6.10 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 120.000 | 20/09/24 | 1.34% | 0.010 | 0.020 | 0.00% | 8.38 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 160.000 | 21/06/24 | 3.05% | 0.020 | 0.030 | 0.00% | 19.08 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 250.000 | 19/07/24 | 1.28% | 0.010 | 0.020 | 0.00% | 12.01 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 150.000 | 21/06/24 | 1.40% | 0.010 | 0.020 | 0.00% | 13.14 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 140.000 | 20/09/24 | 3.06% | 0.030 | 0.040 | 0.00% | 11.57 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 100.000 | 20/09/24 | 0.58% | 0.010 | 0.020 | 0.00% | 5.44 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 240.000 | 21/06/24 | 1.43% | 0.010 | 0.020 | 0.00% | 13.42 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 250.000 | 20/09/24 | 2.19% | 0.020 | 0.030 | 0.00% | 13.70 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 220.000 | 21/06/24 | 1.97% | 0.010 | 0.020 | 0.00% | 18.49 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 150.000 | 19/07/24 | 2.35% | 0.020 | 0.030 | 0.00% | 14.70 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 300.000 | 21/03/25 | 2.12% | 0.030 | 0.040 | 0.00% | 9.95 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 210.000 | 21/06/24 | 5.80% | 0.030 | 0.040 | 0.00% | 27.41 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 150.000 | 20/09/24 | 5.59% | 0.060 | 0.070 | 0.00% | 13.12 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 140.000 | 21/06/24 | 1.10% | 0.010 | 0.020 | 0.00% | 10.40 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 80.000 | 21/06/24 | 0.44% | 0.010 | 0.020 | 0.00% | 4.13 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 300.000 | 21/06/24 | 0.89% | 0.010 | 0.020 | 0.00% | 8.34 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 100.000 | 19/07/24 | 0.57% | 0.010 | 0.020 | 0.00% | 5.39 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 240.000 | 20/09/24 | 3.30% | 0.030 | 0.040 | 0.00% | 15.49 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.