Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : APPLE
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | APPLE | 150.000 | 17/05/24 | 3.51% | 0.040 | 0.060 | +100.00% | 15.18 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 100.000 | 20/09/24 | 0.70% | 0.020 | 0.030 | +66.67% | 6.06 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 160.000 | 17/05/24 | 13.54% | 0.120 | 0.140 | +36.84% | 21.30 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 150.000 | 21/06/24 | 8.74% | 0.110 | 0.120 | +35.29% | 16.80 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 160.000 | 21/06/24 | 19.99% | 0.270 | 0.280 | +34.15% | 16.47 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 220.000 | 17/05/24 | 1.55% | 0.010 | 0.030 | +33.33% | 8.94 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 100.000 | 17/05/24 | 0.70% | 0.010 | 0.030 | +33.33% | 4.04 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 240.000 | 17/05/24 | 1.23% | 0.010 | 0.030 | +33.33% | 7.09 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 120.000 | 17/05/24 | 0.99% | 0.010 | 0.030 | +33.33% | 5.71 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 250.000 | 17/05/24 | 1.13% | 0.010 | 0.030 | +33.33% | 6.52 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 140.000 | 17/05/24 | 1.56% | 0.010 | 0.030 | +33.33% | 9.00 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 150.000 | 19/07/24 | 11.07% | 0.160 | 0.170 | +32.00% | 14.73 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 180.000 | 17/05/24 | 77.37% | 1.040 | 1.060 | +28.83% | 16.13 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 170.000 | 21/06/24 | 40.42% | 0.590 | 0.600 | +25.26% | 14.57 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 140.000 | 21/06/24 | 4.24% | 0.050 | 0.060 | +22.22% | 14.67 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 100.000 | 17/01/25 | 1.99% | 0.050 | 0.060 | +22.22% | 6.89 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 150.000 | 16/08/24 | 13.76% | 0.220 | 0.230 | +21.62% | 12.53 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 150.000 | 20/09/24 | 15.55% | 0.280 | 0.290 | +21.28% | 11.21 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 200.000 | 17/05/24 | 3.74% | 0.020 | 0.040 | +20.00% | 16.18 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 180.000 | 21/06/24 | 68.70% | 1.140 | 1.150 | +19.90% | 12.38 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 160.000 | 20/09/24 | 26.28% | 0.500 | 0.510 | +18.82% | 10.83 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 150.000 | 17/01/25 | 20.07% | 0.480 | 0.490 | +14.12% | 8.27 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 120.000 | 21/03/25 | 6.37% | 0.160 | 0.170 | +13.79% | 7.35 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 180.000 | 20/09/24 | 62.23% | 1.320 | 1.330 | +13.73% | 9.05 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 150.000 | 21/03/25 | 21.80% | 0.560 | 0.570 | +11.65% | 7.25 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.