Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : APPLE
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | APPLE | 240,000 | 18/10/24 | 14,84% | 0,030 | 0,050 | +100,00% | 69,56 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 260,000 | 15/11/24 | 8,05% | 0,060 | 0,090 | +87,50% | 26,95 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 250,000 | 15/11/24 | 19,14% | 0,170 | 0,200 | +54,17% | 24,92 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 180,000 | 18/10/24 | 1,03% | 0,010 | 0,030 | +33,33% | 12,07 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 160,000 | 18/10/24 | 0,76% | 0,010 | 0,030 | +33,33% | 8,91 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 280,000 | 18/10/24 | 1,53% | 0,010 | 0,030 | +33,33% | 17,93 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 240,000 | 15/11/24 | 38,75% | 0,430 | 0,460 | +30,88% | 19,74 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 260,000 | 20/12/24 | 14,64% | 0,160 | 0,180 | +30,77% | 20,18 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 260,000 | 17/01/25 | 19,42% | 0,260 | 0,280 | +28,57% | 16,26 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 250,000 | 20/12/24 | 26,70% | 0,350 | 0,370 | +28,57% | 17,38 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 300,000 | 15/11/24 | 1,20% | 0,010 | 0,040 | +25,00% | 14,06 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 160,000 | 17/01/25 | 2,16% | 0,040 | 0,060 | +25,00% | 10,13 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 160,000 | 15/11/24 | 0,76% | 0,010 | 0,040 | +25,00% | 8,91 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 120,000 | 15/11/24 | 0,46% | 0,010 | 0,040 | +25,00% | 5,39 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 150,000 | 15/11/24 | 0,66% | 0,010 | 0,040 | +25,00% | 7,73 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 350,000 | 15/11/24 | 0,83% | 0,010 | 0,040 | +25,00% | 9,73 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 250,000 | 17/01/25 | 30,74% | 0,490 | 0,510 | +21,95% | 14,13 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 220,000 | 18/10/24 | 81,71% | 1,300 | 1,320 | +20,18% | 21,87 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 300,000 | 21/02/25 | 4,06% | 0,050 | 0,070 | +20,00% | 15,86 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 350,000 | 20/06/25 | 2,94% | 0,050 | 0,070 | +20,00% | 11,48 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 150,000 | 21/02/25 | 2,23% | 0,050 | 0,070 | +20,00% | 8,71 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 240,000 | 20/12/24 | 42,57% | 0,670 | 0,690 | +19,30% | 14,25 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 240,000 | 17/01/25 | 44,48% | 0,850 | 0,870 | +17,81% | 11,85 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 180,000 | 15/11/24 | 1,75% | 0,020 | 0,050 | +16,67% | 13,67 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 260,000 | 21/03/25 | 28,01% | 0,570 | 0,590 | +16,00% | 10,94 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.