Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : ALPHABET-C
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | ALPHABET-C | 132.500 | 21/06/24 | 4.03% | 0.040 | 0.050 | +28.57% | 15.78 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 122.500 | 21/06/24 | 1.92% | 0.008 | 0.030 | +2.70% | 10.01 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 155.000 | 21/06/24 | 80.80% | 1.570 | 1.580 | +2.61% | 8.26 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 160.000 | 21/06/24 | 72.70% | 1.200 | 1.210 | +2.55% | 9.72 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 165.000 | 21/06/24 | 62.58% | 0.870 | 0.880 | +2.34% | 11.65 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 150.000 | 21/06/24 | 86.68% | 1.970 | 1.980 | +2.07% | 7.03 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 140.000 | 21/06/24 | 93.38% | 2.830 | 0.000 | +1.80% | 5.24 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 145.000 | 21/06/24 | 90.69% | 2.390 | 0.000 | +1.70% | 6.04 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 155.000 | 20/09/24 | 74.44% | 2.050 | 2.060 | +1.48% | 5.77 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 165.000 | 20/09/24 | 62.55% | 1.440 | 1.450 | +1.40% | 6.89 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 155.000 | 20/12/24 | 72.85% | 2.470 | 2.480 | +1.23% | 4.67 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 145.000 | 21/03/25 | 79.53% | 3.450 | 3.460 | +1.17% | 3.64 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 135.000 | 20/09/24 | 90.12% | 3.560 | 0.000 | +1.14% | 4.01 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 145.000 | 20/09/24 | 83.71% | 2.760 | 2.770 | +1.10% | 4.80 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 175.000 | 20/09/24 | 49.25% | 0.960 | 0.970 | +1.05% | 8.11 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 155.000 | 20/06/25 | 72.83% | 3.160 | 3.170 | +0.96% | 3.63 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 175.000 | 20/06/25 | 59.21% | 2.140 | 2.160 | +0.94% | 4.35 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 165.000 | 21/03/25 | 65.03% | 2.270 | 2.280 | +0.89% | 4.52 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 185.000 | 21/03/25 | 48.74% | 1.410 | 1.420 | +0.71% | 5.49 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 135.000 | 20/12/24 | 86.81% | 3.860 | 3.870 | +0.52% | 3.55 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 205.000 | 21/03/25 | 33.80% | 0.830 | 0.840 | 0.00% | 6.45 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 142.500 | 20/09/24 | 14.59% | 0.240 | 0.250 | 0.00% | 8.78 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 195.000 | 21/06/24 | 10.32% | 0.080 | 0.090 | 0.00% | 20.18 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 152.500 | 21/06/24 | 15.72% | 0.140 | 0.150 | 0.00% | 15.38 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 142.500 | 21/06/24 | 7.84% | 0.070 | 0.080 | 0.00% | 15.33 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.