Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : ALPHABET-C
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | ALPHABET-C | 160.000 | 17/05/24 | 83.11% | 0.100 | 0.110 | +10.53% | 13.98 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 150.000 | 21/06/24 | 89.52% | 0.200 | 0.210 | +5.13% | 7.53 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 150.000 | 19/07/24 | 84.03% | 0.210 | 0.220 | +4.88% | 6.73 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 150.000 | 20/09/24 | 76.08% | 0.240 | 0.250 | +4.26% | 5.33 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 150.000 | 17/01/25 | 70.97% | 0.290 | 0.300 | +3.51% | 4.12 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 140.000 | 21/03/25 | 76.64% | 0.380 | 0.390 | +2.67% | 3.39 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 140.000 | 20/06/25 | 74.90% | 0.410 | 0.420 | +2.47% | 3.07 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 140.000 | 20/09/24 | 84.91% | 0.310 | 0.320 | 0.00% | 4.46 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 200.000 | 19/07/24 | 10.17% | 0.010 | 0.020 | 0.00% | 8.55 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 140.000 | 20/09/24 | 12.70% | 0.020 | 0.030 | 0.00% | 7.12 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 160.000 | 20/09/24 | 33.93% | 0.060 | 0.070 | 0.00% | 8.15 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 180.000 | 21/03/25 | 60.25% | 0.200 | 0.210 | 0.00% | 4.82 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 250.000 | 20/09/24 | 6.25% | 0.010 | 0.020 | 0.00% | 5.26 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 200.000 | 20/06/25 | 37.79% | 0.130 | 0.160 | 0.00% | 3.97 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 100.000 | 19/07/24 | 3.98% | 0.010 | 0.020 | 0.00% | 3.35 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 140.000 | 17/05/24 | 8.61% | 0.010 | 0.020 | 0.00% | 7.24 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 200.000 | 21/03/25 | - | 0.320 | 0.330 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 150.000 | 20/06/25 | 68.85% | 0.340 | 0.370 | 0.00% | 3.13 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 100.000 | 20/09/24 | 3.98% | 0.010 | 0.020 | 0.00% | 3.35 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 200.000 | 21/06/24 | 10.17% | 0.010 | 0.020 | 0.00% | 8.55 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 180.000 | 17/01/25 | 45.04% | 0.130 | 0.140 | 0.00% | 5.41 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 100.000 | 17/01/25 | 3.98% | 0.010 | 0.020 | 0.00% | 3.35 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 140.000 | 17/01/25 | 78.40% | 0.350 | 0.360 | 0.00% | 3.66 | GOLDMAN SACHS | |
| Warrants Call | ALPHABET-C | 250.000 | 19/07/24 | 6.25% | 0.010 | 0.020 | 0.00% | 5.26 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 100.000 | 17/05/24 | 3.98% | 0.010 | 0.020 | 0.00% | 3.35 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.