Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : AIRBUS
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | AIRBUS | 120.000 | 20/09/24 | 7.26% | 0.110 | 0.410 | +18.18% | 2.79 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 200.000 | 20/09/24 | 4.69% | 0.040 | 0.240 | +7.69% | 3.07 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 149.070 | 21/06/24 | 71.48% | 0.900 | 1.100 | +5.26% | 8.44 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 139.130 | 21/06/24 | 84.28% | 1.750 | 1.950 | +3.93% | 6.04 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 200.000 | 20/06/25 | 21.85% | 0.390 | 0.690 | +3.85% | 4.52 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 159.010 | 20/09/24 | 50.62% | 0.770 | 0.970 | +3.57% | 6.97 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 150.000 | 20/09/24 | 63.89% | 1.290 | 1.490 | +2.96% | 5.91 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 149.070 | 20/09/24 | 65.05% | 1.360 | 1.560 | +2.82% | 5.78 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 139.130 | 20/12/24 | 72.29% | 2.440 | 2.640 | +2.81% | 3.99 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 139.130 | 20/09/24 | 75.75% | 2.110 | 2.310 | +2.79% | 4.70 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 160.000 | 21/06/24 | 44.05% | 0.270 | 0.470 | +2.78% | 11.00 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 159.010 | 21/06/24 | 46.60% | 0.310 | 0.510 | +2.50% | 11.00 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 160.000 | 20/09/24 | 49.02% | 0.720 | 0.920 | +2.50% | 7.07 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 159.010 | 20/12/24 | 52.58% | 1.160 | 1.360 | +2.44% | 5.40 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 149.070 | 21/03/25 | 62.95% | 2.020 | 2.220 | +2.40% | 4.10 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 198.760 | 21/03/25 | 18.71% | 0.270 | 0.570 | +2.38% | 4.63 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 150.000 | 20/12/24 | 62.45% | 1.670 | 1.870 | +2.31% | 4.72 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 149.070 | 20/12/24 | 63.40% | 1.740 | 1.940 | +2.23% | 4.67 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 119.260 | 21/06/24 | 92.81% | 3.670 | 3.970 | +2.14% | 3.46 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 160.000 | 21/03/25 | 52.87% | 1.390 | 1.590 | +2.05% | 4.70 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 180.000 | 20/12/24 | 28.28% | 0.410 | 0.610 | +2.00% | 6.36 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 150.000 | 21/03/25 | 62.14% | 1.950 | 2.150 | +1.99% | 4.16 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 159.010 | 21/03/25 | 53.82% | 1.450 | 1.650 | +1.97% | 4.65 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 119.260 | 20/12/24 | 84.16% | 4.090 | 4.390 | +1.92% | 2.87 | GOLDMAN SACHS | |
| Warrants Call | AIRBUS | 178.890 | 20/12/24 | 29.62% | 0.440 | 0.640 | +1.89% | 6.33 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.