Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : AIR LIQUIDE
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | AIR LIQUI… | 200.000 | 19/07/24 | 13.15% | 0.030 | 0.100 | +15.38% | 16.22 | GOLDMAN SACHS | |
| Warrants Put | AIR LIQUI… | 180.000 | 21/06/24 | 33.74% | 0.460 | 0.610 | +10.31% | 13.57 | GOLDMAN SACHS | |
| Warrants Put | AIR LIQUI… | 150.000 | 20/09/24 | 7.86% | 0.120 | 0.190 | +6.90% | 8.08 | GOLDMAN SACHS | |
| Warrants Put | AIR LIQUI… | 180.000 | 20/09/24 | 38.23% | 0.750 | 0.900 | +6.45% | 9.43 | GOLDMAN SACHS | |
| Warrants Put | AIR LIQUI… | 150.000 | 21/03/25 | 12.98% | 0.310 | 0.380 | +6.15% | 7.06 | GOLDMAN SACHS | |
| Warrants Put | AIR LIQUI… | 160.000 | 20/12/24 | 17.16% | 0.360 | 0.460 | +5.13% | 7.74 | GOLDMAN SACHS | |
| Warrants Call | AIR LIQUI… | 220.000 | 21/03/25 | 16.24% | 0.160 | 0.230 | +5.13% | 8.84 | GOLDMAN SACHS | |
| Warrants Put | AIR LIQUI… | 200.000 | 21/06/24 | 81.22% | 2.100 | 2.400 | +4.65% | 7.71 | GOLDMAN SACHS | |
| Warrants Put | AIR LIQUI… | 160.000 | 20/09/24 | 13.15% | 0.210 | 0.280 | +4.26% | 9.73 | GOLDMAN SACHS | |
| Warrants Put | AIR LIQUI… | 200.000 | 20/09/24 | 76.51% | 2.120 | 2.420 | +4.13% | 6.94 | GOLDMAN SACHS | |
| Warrants Put | AIR LIQUI… | 180.000 | 20/12/24 | 39.49% | 0.940 | 1.090 | +4.10% | 7.77 | GOLDMAN SACHS | |
| Warrants Put | AIR LIQUI… | 150.000 | 20/12/24 | 12.43% | 0.220 | 0.290 | +4.08% | 7.79 | GOLDMAN SACHS | |
| Warrants Put | AIR LIQUI… | 200.000 | 20/12/24 | 72.04% | 2.190 | 2.490 | +3.54% | 6.17 | GOLDMAN SACHS | |
| Warrants Put | AIR LIQUI… | 200.000 | 21/03/25 | 69.47% | 2.260 | 2.560 | +3.43% | 5.71 | GOLDMAN SACHS | |
| Warrants Put | AIR LIQUI… | 200.000 | 20/06/25 | 65.72% | 2.390 | 2.690 | +2.42% | 5.03 | GOLDMAN SACHS | |
| Warrants Put | AIR LIQUI… | 150.000 | 20/06/25 | 15.67% | 0.450 | 0.550 | +2.04% | 5.80 | GOLDMAN SACHS | |
| Warrants Call | AIR LIQUI… | 250.000 | 20/12/24 | 2.13% | 0.010 | 0.080 | 0.00% | 4.38 | GOLDMAN SACHS | |
| Warrants Put | AIR LIQUI… | 100.000 | 20/06/25 | 3.02% | 0.090 | 0.190 | 0.00% | 2.94 | GOLDMAN SACHS | |
| Warrants Call | AIR LIQUI… | 250.000 | 20/09/24 | 1.24% | 0.010 | 0.080 | 0.00% | 2.87 | GOLDMAN SACHS | |
| Warrants Put | AIR LIQUI… | 100.000 | 21/03/25 | 2.29% | 0.060 | 0.160 | 0.00% | 2.65 | GOLDMAN SACHS | |
| Warrants Call | AIR LIQUI… | 240.000 | 21/03/25 | - | 0.050 | 0.120 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | AIR LIQUI… | 250.000 | 21/06/24 | 1.24% | 0.010 | 0.110 | 0.00% | 2.87 | GOLDMAN SACHS | |
| Warrants Call | AIR LIQUI… | 220.000 | 21/06/24 | 1.87% | 0.010 | 0.080 | 0.00% | 4.33 | GOLDMAN SACHS | |
| Warrants Put | AIR LIQUI… | 100.000 | 20/09/24 | 1.03% | 0.020 | 0.120 | 0.00% | 1.59 | GOLDMAN SACHS | |
| Warrants Put | AIR LIQUI… | 80.000 | 21/06/24 | 0.45% | 0.010 | 0.110 | 0.00% | 0.76 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.