Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : ACCOR
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FA5WFW8 |  | Warrants Put | ACCOR | 32,500 | 19/12/25 | 7,06% | 0,090 | 0,110 | +11,11% | 6,07 | SOCIETE GENERALE |
DE000FA1Y051 | | Warrants Put | ACCOR | 40,000 | 19/09/25 | 13,57% | 0,110 | 0,130 | +9,09% | 9,87 | SOCIETE GENERALE |
DE000FA1Y077 | | Warrants Put | ACCOR | 37,500 | 19/12/25 | 13,87% | 0,180 | 0,200 | +5,56% | 6,56 | SOCIETE GENERALE |
DE000FA1Y093 | | Warrants Put | ACCOR | 37,500 | 20/03/26 | 16,58% | 0,280 | 0,300 | +3,57% | 5,22 | SOCIETE GENERALE |
DE000FA1Y069 | | Warrants Put | ACCOR | 45,000 | 19/09/25 | 32,50% | 0,280 | 0,310 | +3,51% | 9,91 | SOCIETE GENERALE |
DE000FA1Y085 | | Warrants Put | ACCOR | 42,500 | 19/12/25 | 26,19% | 0,360 | 0,380 | +2,78% | 6,52 | SOCIETE GENERALE |
DE000FA5RB64 | | Warrants Put | ACCOR | 35,000 | 19/09/25 | 5,59% | 0,040 | 0,060 | 0,00% | 8,80 | SOCIETE GENERALE |
DE000SX06NN2 | | Warrants Call | ACCOR | 57,000 | 19/12/25 | 16,72% | 0,120 | 0,150 | 0,00% | 10,53 | SOCIETE GENERALE |
DE000FA6ZWX2 | | Warrants Call | ACCOR | 57,000 | 19/09/25 | 7,96% | 0,030 | 0,050 | 0,00% | 15,06 | SOCIETE GENERALE |
DE000SX73UF3 | | Warrants Call | ACCOR | 41,000 | 19/12/25 | 78,31% | 1,590 | 1,650 | -2,99% | 4,46 | SOCIETE GENERALE |
DE000SX73UE6 | | Warrants Call | ACCOR | 40,000 | 19/09/25 | 86,45% | 1,560 | 1,630 | -3,04% | 4,98 | SOCIETE GENERALE |
DE000FA5RB56 | | Warrants Call | ACCOR | 42,000 | 19/09/25 | 80,63% | 1,220 | 1,290 | -3,09% | 5,91 | SOCIETE GENERALE |
DE000FA10716 | | Warrants Call | ACCOR | 49,000 | 19/06/26 | 50,42% | 0,880 | 0,920 | -3,23% | 5,18 | SOCIETE GENERALE |
DE000FA1A2P6 | | Warrants Call | ACCOR | 56,500 | 20/03/26 | 26,46% | 0,290 | 0,310 | -3,23% | 8,07 | SOCIETE GENERALE |
DE000FA5NPS4 | | Warrants Call | ACCOR | 46,500 | 20/03/26 | 59,89% | 1,040 | 1,090 | -3,62% | 5,19 | SOCIETE GENERALE |
DE000FA1Y1A2 | | Warrants Call | ACCOR | 54,000 | 19/06/26 | 35,73% | 0,510 | 0,540 | -3,67% | 6,26 | SOCIETE GENERALE |
DE000SX5XK60 | | Warrants Call | ACCOR | 44,000 | 19/09/25 | 72,61% | 0,900 | 0,960 | -4,12% | 7,15 | SOCIETE GENERALE |
DE000FA1A2N1 | | Warrants Call | ACCOR | 51,500 | 20/03/26 | 42,11% | 0,560 | 0,590 | -4,17% | 6,63 | SOCIETE GENERALE |
DE000SX06NM4 | | Warrants Call | ACCOR | 49,000 | 19/12/25 | 48,01% | 0,570 | 0,610 | -4,84% | 7,44 | SOCIETE GENERALE |
DE000FA5NPQ8 | | Warrants Call | ACCOR | 46,000 | 19/09/25 | 61,83% | 0,620 | 0,670 | -5,84% | 8,72 | SOCIETE GENERALE |
DE000SJ2RZG2 | | Warrants Call | ACCOR | 53,000 | 19/09/25 | 17,81% | 0,090 | 0,110 | -9,09% | 15,30 | SOCIETE GENERALE |
DE000FA5NPR6 | | Warrants Call | ACCOR | 51,000 | 19/09/25 | 28,86% | 0,180 | 0,200 | -9,52% | 13,64 | SOCIETE GENERALE |
DE000SJ2RZF4 | | Warrants Call | ACCOR | 48,000 | 19/09/25 | 47,89% | 0,330 | 0,370 | -10,26% | 11,91 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
