Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : ACCOR
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | ACCOR | 50.500 | 20/12/24 | 17.29% | 0.190 | 0.200 | +5.41% | 8.93 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 50.500 | 21/03/25 | 22.94% | 0.310 | 0.320 | +3.28% | 7.03 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 40.500 | 21/06/24 | 39.64% | 0.330 | 0.350 | +3.03% | 11.11 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 42.500 | 21/06/24 | 25.54% | 0.170 | 0.190 | +2.86% | 13.19 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 45.500 | 20/12/24 | 31.30% | 0.410 | 0.430 | +2.44% | 7.31 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 38.000 | 20/09/24 | 58.45% | 0.880 | 0.910 | +2.29% | 6.30 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 35.500 | 20/12/24 | 69.41% | 1.480 | 1.520 | +2.04% | 4.48 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 40.500 | 21/03/25 | 52.48% | 1.020 | 1.050 | +1.97% | 4.95 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 35.500 | 21/06/24 | 73.99% | 1.040 | 1.080 | +1.92% | 6.72 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 38.500 | 21/06/24 | 54.64% | 0.550 | 0.580 | +1.80% | 9.24 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 45.500 | 20/06/25 | 37.79% | 0.670 | 0.690 | +1.49% | 5.37 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 40.500 | 20/12/24 | 49.89% | 0.800 | 0.830 | +1.24% | 5.90 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 33.000 | 20/09/24 | 79.69% | 1.700 | 1.750 | +1.17% | 4.47 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 33.000 | 21/06/24 | 14.78% | 0.130 | 0.140 | 0.00% | 10.36 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 48.000 | 20/09/24 | 17.31% | 0.160 | 0.170 | 0.00% | 9.99 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 45.500 | 21/03/25 | 36.22% | 0.570 | 0.590 | 0.00% | 6.02 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 46.500 | 21/06/24 | 10.72% | 0.060 | 0.070 | 0.00% | 15.03 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 27.500 | 20/09/24 | 8.68% | 0.120 | 0.130 | 0.00% | 6.55 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 43.000 | 20/09/24 | 31.06% | 0.290 | 0.310 | 0.00% | 9.83 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 28.000 | 21/06/24 | 5.16% | 0.040 | 0.050 | 0.00% | 10.14 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 48.500 | 21/06/24 | 7.67% | 0.040 | 0.050 | 0.00% | 15.05 | SOCIETE GENERALE | ||
Warrants Call | ACCOR | 44.500 | 21/06/24 | 15.80% | 0.090 | 0.100 | 0.00% | 15.50 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 41.500 | 20/12/24 | 54.22% | 1.270 | 1.300 | -1.53% | 4.09 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 33.500 | 20/12/24 | 24.60% | 0.460 | 0.470 | -2.11% | 5.14 | SOCIETE GENERALE | ||
Warrants Put | ACCOR | 44.500 | 20/09/24 | 72.55% | 1.650 | 1.690 | -2.34% | 4.19 | SOCIETE GENERALE |
Mes listes
Une erreur est survenue pendant le chargement de la liste