Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : ACCOR
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | ACCOR | 50,500 | 20/12/24 | 3,04% | 0,004 | 0,020 | +14,29% | 16,56 | SOCIETE GENERALE | |
| Warrants Put | ACCOR | 41,500 | 20/12/24 | 24,02% | 0,120 | 0,130 | +4,17% | 20,14 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 50,500 | 20/06/25 | 23,97% | 0,210 | 0,220 | +2,38% | 9,50 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 40,500 | 20/12/24 | 83,11% | 0,870 | 0,880 | +2,34% | 10,29 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 53,000 | 19/09/25 | 22,59% | 0,230 | 0,240 | +2,17% | 8,21 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 45,500 | 21/03/25 | 44,25% | 0,490 | 0,500 | +1,02% | 9,65 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 45,500 | 20/06/25 | 43,94% | 0,620 | 0,630 | +0,81% | 7,60 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 32,500 | 21/03/25 | 92,76% | 2,340 | 2,360 | +0,43% | 3,43 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 40,500 | 21/03/25 | 71,98% | 1,210 | 1,220 | +0,41% | 6,38 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 48,000 | 19/09/25 | 37,83% | 0,460 | 0,470 | 0,00% | 7,02 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 35,500 | 20/12/24 | 97,28% | - | - | 0,00% | 5,14 | SOCIETE GENERALE | |
| Warrants Put | ACCOR | 33,500 | 20/12/24 | 1,45% | 0,001 | 0,020 | 0,00% | 7,90 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 31,500 | 20/12/24 | 99,44% | - | - | 0,00% | 3,56 | SOCIETE GENERALE | |
| Warrants Put | ACCOR | 29,500 | 20/12/24 | 0,25% | - | - | 0,00% | 0,89 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 37,500 | 20/06/25 | 76,49% | 1,440 | 1,450 | 0,00% | 4,57 | SOCIETE GENERALE | |
| Warrants Put | ACCOR | 42,500 | 21/03/25 | 38,32% | 0,510 | 0,520 | -1,90% | 8,03 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 50,500 | 21/03/25 | 19,76% | 0,160 | 0,170 | -2,94% | 12,67 | SOCIETE GENERALE | |
| Warrants Call | ACCOR | 45,500 | 20/12/24 | 25,46% | 0,090 | 0,100 | -5,00% | 27,75 | SOCIETE GENERALE | |
| Warrants Put | ACCOR | 34,500 | 21/03/25 | 8,44% | 0,080 | 0,090 | -5,56% | 10,22 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.