Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : ACCOR
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | ACCOR | 32.000 | 21/06/24 | 6.90% | 0.030 | 0.060 | +28.57% | 5.49 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 60.000 | 21/03/25 | 7.23% | 0.030 | 0.060 | +28.57% | 4.80 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 34.630 | 21/06/24 | 15.28% | 0.050 | 0.080 | +18.18% | 7.68 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 30.000 | 20/09/24 | 8.73% | 0.050 | 0.080 | +18.18% | 4.96 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 50.000 | 21/03/25 | 19.45% | 0.090 | 0.140 | +9.52% | 5.53 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 45.000 | 20/12/24 | 29.51% | 0.120 | 0.170 | +6.90% | 6.52 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 40.000 | 20/12/24 | 46.84% | 0.350 | 0.420 | +2.67% | 4.55 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 35.000 | 21/06/24 | 93.46% | 0.490 | 0.640 | +1.80% | 5.81 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 60.000 | 20/09/24 | 3.27% | 0.010 | 0.040 | 0.00% | 3.25 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 35.000 | 20/12/24 | 24.82% | 0.160 | 0.210 | 0.00% | 4.94 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 40.000 | 20/09/24 | 47.64% | 0.290 | 0.360 | 0.00% | 5.27 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 45.000 | 21/03/25 | 33.62% | 0.180 | 0.250 | 0.00% | 5.35 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 30.000 | 21/06/24 | 92.71% | 0.960 | 1.110 | 0.00% | 3.62 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 19.790 | 21/06/24 | 1.69% | 0.010 | 0.040 | 0.00% | 1.13 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 40.000 | 20/12/24 | 52.69% | 0.290 | 0.360 | 0.00% | 5.82 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 50.000 | 20/09/24 | 7.76% | 0.020 | 0.050 | 0.00% | 6.18 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 55.000 | 20/09/24 | 3.83% | 0.010 | 0.040 | 0.00% | 3.81 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 35.000 | 20/09/24 | 83.90% | 0.520 | 0.670 | 0.00% | 4.91 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 40.000 | 21/03/25 | 53.77% | 0.360 | 0.460 | 0.00% | 4.65 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 15.000 | 20/12/24 | 1.25% | 0.010 | 0.060 | 0.00% | 0.83 | GOLDMAN SACHS | |
| Warrants Put | ACCOR | 29.680 | 21/06/24 | 5.53% | 0.020 | 0.050 | 0.00% | 4.45 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 45.000 | 20/09/24 | 22.28% | 0.070 | 0.120 | 0.00% | 7.39 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 40.000 | 20/09/24 | 51.48% | 0.210 | 0.280 | 0.00% | 7.06 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 60.000 | 20/06/25 | 7.23% | 0.030 | 0.060 | 0.00% | 4.80 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 30.000 | 20/09/24 | 99.76% | 0.970 | 1.120 | 0.00% | 3.51 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.