8 215.30

+0.07%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW3HYC6		Warrants Call	AIR FRANC…	13.500	20/09/24	32.14%	0.280	0.290	+35.71%	6.28	SOCIETE GENERALE
DE000SV7Y6N7		Warrants Call	VOLKSWAGE…	128.000	20/09/24	28.29%	0.300	0.310	+35.56%	11.53	SOCIETE GENERALE
DE000SW3RVV1		Warrants Call	STELLANTIS	22.000	21/06/24	42.69%	0.110	0.120	+35.29%	15.27	SOCIETE GENERALE
DE000SU1UXX3		Warrants Call	SARTORIUS…	235.000	21/06/24	25.15%	0.110	0.120	+35.29%	11.94	SOCIETE GENERALE
DE000SV7P320		Warrants Call	ERAMET	106.500	21/06/24	46.81%	0.110	0.120	+35.29%	10.28	SOCIETE GENERALE
DE000SW7PZC7		Warrants Call	RENAULT	47.000	17/05/24	93.78%	0.340	0.350	+35.29%	14.24	SOCIETE GENERALE
DE000SV25TC6		Warrants Call	SOCIETE G…	24.000	20/09/24	74.39%	0.730	0.740	+34.86%	5.45	SOCIETE GENERALE
DE000SW7LT40		Warrants Call	SOITEC	145.000	20/12/24	28.35%	0.150	0.160	+34.78%	4.64	SOCIETE GENERALE
DE000SW9PP06		Warrants Call	VALEO	12.500	20/09/24	58.43%	0.150	0.160	+34.78%	5.04	SOCIETE GENERALE
DE000SU9NVC9		Warrants Call	VALEO	10.500	21/06/24	87.17%	0.230	0.240	+34.29%	4.90	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5CAF9		Warrants Put	WORLDLINE	5.000	21/06/24	3.57%	0.010	0.030	+33.33%	1.99	GOLDMAN SACHS
DE000GG6DCR6		Warrants Call	INTEL	55.000	21/06/24	3.15%	0.010	0.030	+33.33%	4.75	GOLDMAN SACHS
DE000GG36YZ0		Warrants Call	INTEL	60.000	21/06/24	2.89%	0.010	0.030	+33.33%	4.36	GOLDMAN SACHS
DE000GQ0CMK3		Warrants Call	PLASTIC O…	30.000	21/06/24	4.93%	0.010	0.030	+33.33%	1.88	GOLDMAN SACHS
DE000GQ98S07		Warrants Put	PLASTIC O…	6.000	21/06/24	4.23%	0.010	0.030	+33.33%	1.62	GOLDMAN SACHS
DE000GQ0CNC8		Warrants Call	PLASTIC O…	25.000	21/06/24	5.55%	0.010	0.030	+33.33%	2.12	GOLDMAN SACHS
DE000GQ70N38		Warrants Call	WORLDLINE	30.000	21/06/24	4.96%	0.010	0.030	+33.33%	2.76	GOLDMAN SACHS
DE000GQ0QJ25		Warrants Call	PLASTIC O…	15.000	21/06/24	10.13%	0.010	0.030	+33.33%	3.87	GOLDMAN SACHS
DE000GQ0SMK9		Warrants Call	PLASTIC O…	18.000	21/06/24	7.57%	0.010	0.030	+33.33%	2.89	GOLDMAN SACHS
DE000GQ98R73		Warrants Put	PLASTIC O…	8.000	21/06/24	6.76%	0.010	0.030	+33.33%	2.58	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD05UC8		Warrants Put	CAC 40	7 825.000	17/05/24	0.18%	0.001	0.044	+45.16%	2.40	VONTOBEL
NLBNPFR1Z5E3		Warrants Call	SOCIETE G…	25.500	20/09/24	68.05%	0.510	0.520	+45.07%	7.04	BNP PARIBAS
NLBNPFR1XSP8		Warrants Put	SANOFI	96.000	21/06/24	81.70%	1.120	1.140	+44.87%	13.23	BNP PARIBAS
DE000HC9RTB1		Warrants Call	VALEO	20.000	18/06/25	16.60%	0.060	0.070	+44.44%	3.04	UNICREDIT
DE000HD1BR01		Warrants Call	PLASTIC O…	12.000	19/06/24	50.00%	0.050	0.060	+44.44%	9.90	UNICREDIT
DE000HD4EN66		Warrants Call	RENAULT	52.000	19/06/24	21.73%	0.060	0.070	+44.44%	18.05	UNICREDIT
NLBNPFR1XEG7		Warrants Put	META PLAT…	375.000	21/06/24	1.40%	0.050	0.080	+44.44%	7.58	BNP PARIBAS
NLBNPFR1Z7I0		Warrants Call	VALEO	14.500	20/09/24	31.10%	0.060	0.070	+44.44%	5.77	BNP PARIBAS
DE000VM7KQ72		Warrants Call	ENGIE	17.250	21/06/24	8.69%	0.036	0.046	+44.44%	15.57	VONTOBEL
DE000HD2WKB4		Warrants Call	FORVIA (E…	14.000	19/06/24	76.41%	0.190	0.200	+44.44%	6.34	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank