8 167.50

-0.26%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 58

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2YJL5		Warrants Call	ERAMET	71.500	21/06/24	94.51%	1.430	1.530	+2.78%	3.13	SOCIETE GENERALE
DE000SW8F2P1		Warrants Call	SOITEC	100.000	21/06/24	73.57%	0.360	0.380	+2.78%	5.62	SOCIETE GENERALE
DE000SW73TZ5		Warrants Put	NEXANS	95.000	20/12/24	27.49%	0.360	0.380	+2.78%	3.96	SOCIETE GENERALE
DE000SW9C8W6		Warrants Call	SOITEC	91.000	21/06/24	84.87%	0.540	0.570	+2.78%	4.32	SOCIETE GENERALE
DE000SW9TPN3		Warrants Call	AIRBUS	160.000	21/06/24	49.45%	0.360	0.390	+2.74%	20.15	SOCIETE GENERALE
DE000SW84E31		Warrants Call	DOW JONES…	40 000.000	21/03/25	61.22%	2.650	0.000	+2.71%	8.58	SOCIETE GENERALE
DE000SW7AWD4		Warrants Put	L'OREAL	370.000	21/03/25	13.48%	0.370	0.390	+2.70%	7.75	SOCIETE GENERALE
DE000SU55CT5		Warrants Call	ARCELORMI…	31.500	21/03/25	22.62%	0.370	0.390	+2.70%	7.24	SOCIETE GENERALE
DE000SV25SF1		Warrants Call	BNP PARIB…	70.500	20/09/24	42.76%	0.530	0.610	+2.70%	9.97	SOCIETE GENERALE
DE000SW7VLG6		Warrants Put	MICROSOFT	445.000	21/06/24	82.50%	11.460	11.490	+2.68%	13.29	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7A127		Warrants Call	S&P 500	5 200.000	16/05/25	55.69%	4.700	4.710	+0.64%	6.67	GOLDMAN SACHS
DE000GZ51X46		Warrants Call	DAX	14 550.000	21/06/24	94.61%	42.440	42.460	+0.64%	4.18	GOLDMAN SACHS
DE000GZ567Y2		Warrants Call	DAX	17 050.000	20/09/24	76.81%	20.430	20.450	+0.64%	7.05	GOLDMAN SACHS
DE000GQ6BLS7		Warrants Call	DAX	17 000.000	19/09/25	67.89%	31.480	31.530	+0.64%	4.04	GOLDMAN SACHS
DE000GZ4G7G0		Warrants Call	DAX	15 700.000	20/09/24	84.98%	33.140	33.160	+0.64%	4.81	GOLDMAN SACHS
DE000GQ8GSR9		Warrants Call	DAX	17 800.000	19/09/25	62.44%	25.400	25.450	+0.63%	4.60	GOLDMAN SACHS
DE000GQ6FTS1		Warrants Call	DAX	19 500.000	19/09/25	48.51%	14.250	14.400	+0.63%	6.03	GOLDMAN SACHS
DE000GP45601		Warrants Call	S&P 500	4 600.000	20/12/24	80.26%	7.960	7.970	+0.63%	5.58	GOLDMAN SACHS
DE000GZ51WS8		Warrants Call	DAX	15 450.000	21/06/24	93.28%	33.480	33.500	+0.63%	5.23	GOLDMAN SACHS
DE000GZ4MJJ1		Warrants Call	DAX	19 100.000	20/09/24	44.34%	4.710	4.860	+0.63%	14.86	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7EVN4		Warrants Call	AMD (ADVA…	165.000	21/06/24	54.92%	0.800	0.810	+9.52%	9.72	VONTOBEL
DE000VM9W0Z7		Warrants Put	KERING	420.000	20/09/24	91.00%	1.700	1.750	+9.52%	3.48	VONTOBEL
NLBNPFR1WTY0		Warrants Put	AIRBNB RG…	140.000	21/06/24	28.60%	0.110	0.120	+9.52%	15.96	BNP PARIBAS
NLBNPFR1YU81		Warrants Call	GETLINK (…	18.000	20/09/24	24.56%	0.200	0.260	+9.52%	8.22	BNP PARIBAS
NLBNPFR1ZGU8		Warrants Call	VIVENDI	11.000	20/12/24	41.45%	0.100	0.130	+9.52%	6.47	BNP PARIBAS
NLBNPFR1ZQ60		Warrants Put	KERING	300.000	21/06/24	10.00%	0.030	0.200	+9.52%	3.32	BNP PARIBAS
NLBNPFR1ZWF6		Warrants Call	TOTALENER…	85.000	20/12/24	7.25%	0.090	0.140	+9.52%	6.93	BNP PARIBAS
NLBNPFR209J8		Warrants Put	STELLANTIS	16.500	20/09/24	6.64%	0.090	0.120	+9.52%	5.31	BNP PARIBAS
NLBNPFR20C60		Warrants Call	SOCIETE G…	34.000	20/12/24	14.25%	0.100	0.130	+9.52%	6.47	BNP PARIBAS
NLBNPFR20CC3		Warrants Call	ACCOR	42.000	21/06/24	29.00%	0.100	0.130	+9.52%	20.00	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank