Résultats de recherche warrants - page 100
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | FORVIA | 15.500 | 20/12/24 | 47.11% | 0.290 | 0.300 | 0.00% | 2.31 | SOCIETE GENERALE | ||
Warrants Call | EIFFAGE | 125.000 | 20/09/24 | 11.30% | 0.140 | 0.170 | 0.00% | 14.01 | SOCIETE GENERALE | ||
Warrants Call | SOITEC | 195.000 | 20/12/24 | 8.84% | 0.030 | 0.040 | 0.00% | 5.48 | SOCIETE GENERALE | ||
Warrants Put | VALEO | 11.000 | 21/06/24 | 25.07% | 0.030 | 0.040 | 0.00% | 7.78 | SOCIETE GENERALE | ||
Warrants Call | STELLANTIS | 24.000 | 21/06/24 | 11.38% | 0.020 | 0.030 | 0.00% | 15.32 | SOCIETE GENERALE | ||
Warrants Call | DASSAULT … | 38.000 | 17/05/24 | 60.34% | 0.060 | 0.080 | 0.00% | 28.88 | SOCIETE GENERALE | ||
Warrants Call | CARREFOUR | 18.500 | 21/03/25 | 33.18% | 0.150 | 0.160 | 0.00% | 6.85 | SOCIETE GENERALE | ||
Warrants Call | SARTORIUS… | 275.000 | 21/06/24 | 5.75% | 0.020 | 0.030 | 0.00% | 9.87 | SOCIETE GENERALE | ||
Warrants Put | ENGIE | 11.500 | 21/06/24 | 1.01% | 0.001 | 0.020 | 0.00% | 4.02 | SOCIETE GENERALE | ||
Warrants Put | COMMERZBA… | 11.000 | 21/06/24 | 6.06% | 0.030 | 0.040 | 0.00% | 10.62 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | ESSILORLU… | 220.000 | 20/06/25 | 43.84% | 1.480 | 1.780 | +0.62% | 5.14 | GOLDMAN SACHS | ||
Warrants Put | HERMES IN… | 2 500.000 | 20/06/25 | 62.45% | 3.060 | 3.560 | +0.61% | 4.06 | GOLDMAN SACHS | ||
Warrants Call | LVMH | 660.000 | 20/12/24 | 78.65% | 1.580 | 1.730 | +0.61% | 3.58 | GOLDMAN SACHS | ||
Warrants Put | AMD (ADVA… | 200.000 | 21/03/25 | 80.90% | 5.020 | 5.040 | +0.60% | 2.56 | GOLDMAN SACHS | ||
Warrants Put | DAX | 17 600.000 | 20/12/24 | 25.70% | 3.380 | 3.400 | +0.59% | 14.53 | GOLDMAN SACHS | ||
Warrants Put | AMD (ADVA… | 180.000 | 17/01/25 | 66.48% | 3.430 | 3.450 | +0.58% | 3.09 | GOLDMAN SACHS | ||
Warrants Put | DAX | 13 500.000 | 19/09/25 | 7.29% | 1.700 | 1.750 | +0.58% | 7.95 | GOLDMAN SACHS | ||
Warrants Put | AMD (ADVA… | 160.000 | 20/09/24 | 51.54% | 1.720 | 1.740 | +0.58% | 4.87 | GOLDMAN SACHS | ||
Warrants Call | LVMH | 650.000 | 20/12/24 | 79.76% | 1.670 | 1.820 | +0.58% | 3.46 | GOLDMAN SACHS | ||
Warrants Put | HERMES IN… | 2 588.390 | 20/12/24 | 80.07% | 3.190 | 3.890 | +0.57% | 4.76 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | AIRBUS | 130.000 | 21/03/25 | 9.42% | 0.400 | 0.420 | +5.13% | 3.68 | VONTOBEL | ||
Warrants Call | ARCELORMI… | 24.000 | 21/06/24 | 52.35% | 0.360 | 0.460 | +5.13% | 13.35 | VONTOBEL | ||
Warrants Put | CAC 40 | 7 000.000 | 20/09/24 | 6.00% | 0.200 | 0.210 | +5.13% | 11.74 | BNP PARIBAS | ||
Warrants Call | BNP PARIB… | 76.000 | 20/09/24 | 18.60% | 0.190 | 0.220 | +5.13% | 12.04 | BNP PARIBAS | ||
Warrants Call | CARREFOUR | 15.000 | 21/03/25 | 72.78% | 2.290 | 2.440 | +5.11% | 5.02 | VONTOBEL | ||
Warrants Call | NVIDIA | 820.000 | 21/06/24 | 73.58% | 10.690 | 10.710 | +5.11% | 5.72 | VONTOBEL | ||
Warrants Call | NVIDIA | 880.000 | 21/06/24 | 59.45% | 7.400 | 7.420 | +5.11% | 6.66 | VONTOBEL | ||
Warrants Put | APPLE | 195.000 | 20/09/24 | 66.15% | 1.230 | 1.240 | +5.11% | 8.69 | VONTOBEL | ||
Warrants Put | ALPHABET-C | 175.000 | 20/09/24 | 49.50% | 1.110 | 1.115 | +5.10% | 6.92 | BNP PARIBAS | ||
Warrants Call | MICROSOFT | 420.000 | 19/06/24 | 45.11% | 0.000 | 0.000 | +5.10% | 22.52 | UNICREDIT |
Mes listes
Une erreur est survenue pendant le chargement de la liste