8 201.82

-0.09%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 40

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU0T5C8		Warrants Put	CARREFOUR	16.000	20/09/24	42.13%	0.170	0.180	+6.06%	7.85	SOCIETE GENERALE
DE000SU914N0		Warrants Call	NIO SP AD…	6.000	20/09/24	54.05%	0.170	0.180	+6.06%	3.04	SOCIETE GENERALE
DE000SW9PMQ1		Warrants Call	EIFFAGE	110.000	20/09/24	36.70%	0.690	0.710	+6.06%	10.91	SOCIETE GENERALE
DE000SU1YCD1		Warrants Call	ERAMET	76.500	20/12/24	82.84%	1.660	1.670	+6.05%	2.59	SOCIETE GENERALE
DE000SU60UA7		Warrants Call	BAIDU SP …	105.000	21/06/24	72.31%	1.030	1.080	+6.03%	7.12	SOCIETE GENERALE
DE000SV7RY31		Warrants Call	CREDIT AG…	13.000	20/09/24	78.86%	1.050	1.060	+6.03%	5.82	SOCIETE GENERALE
DE000SW30GK4		Warrants Call	LVMH	730.000	21/06/24	83.62%	1.670	1.680	+6.01%	9.64	SOCIETE GENERALE
DE000SW9F0R0		Warrants Call	CREDIT AG…	17.000	21/03/25	29.78%	0.260	0.270	+6.00%	8.63	SOCIETE GENERALE
DE000SU98PN0		Warrants Call	RENAULT	59.500	19/09/25	33.45%	0.350	0.360	+5.97%	4.64	SOCIETE GENERALE
DE000SU6NP96		Warrants Call	UBISOFT E…	27.500	21/03/25	49.23%	0.350	0.360	+5.97%	3.13	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG7DC13		Warrants Put	DAX	17 000.000	21/03/25	22.37%	3.660	3.670	+1.81%	11.41	GOLDMAN SACHS
DE000GG0UVP7		Warrants Put	DAX	18 200.000	20/09/24	33.34%	3.100	3.110	+1.80%	20.01	GOLDMAN SACHS
DE000GP5DXL6		Warrants Call	CAC 40	8 750.000	20/09/24	12.93%	0.560	0.570	+1.80%	29.00	GOLDMAN SACHS
DE000GG0Q672		Warrants Call	LVMH	680.000	20/12/24	75.77%	1.410	1.420	+1.80%	3.93	GOLDMAN SACHS
DE000GG6M3M7		Warrants Put	ESSILORLU…	180.000	20/09/24	15.66%	0.270	0.300	+1.79%	8.03	GOLDMAN SACHS
DE000GQ6BLR9		Warrants Put	DAX	15 000.000	19/09/25	12.73%	2.820	2.870	+1.78%	8.33	GOLDMAN SACHS
DE000GG7RA92		Warrants Put	MODERNA	100.000	20/06/25	26.84%	1.110	1.180	+1.78%	2.61	GOLDMAN SACHS
DE000GP202L5		Warrants Call	CAC 40	9 200.000	21/03/25	16.60%	1.140	1.150	+1.78%	15.58	GOLDMAN SACHS
DE000GG6Q232		Warrants Put	DAX	18 200.000	21/03/25	37.94%	6.030	6.040	+1.77%	11.84	GOLDMAN SACHS
DE000GG4ZNW1		Warrants Call	TESLA	280.000	17/01/25	16.22%	0.570	0.580	+1.77%	5.30	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75JT9		Warrants Call	ARCELORMI…	25.000	18/06/24	29.75%	0.170	0.180	+12.90%	18.88	UNICREDIT
DE000HC75LT5		Warrants Put	THALES	150.000	18/06/24	14.92%	0.170	0.180	+12.90%	13.58	UNICREDIT
DE000HC9XHS8		Warrants Call	VALEO	12.500	18/12/24	57.77%	0.170	0.180	+12.90%	4.09	UNICREDIT
DE000HD17Z83		Warrants Call	STELLANTIS	25.000	18/12/24	28.24%	0.170	0.180	+12.90%	7.51	UNICREDIT
DE000HD3PZF5		Warrants Call	STELLANTIS	30.000	17/12/25	20.05%	0.170	0.180	+12.90%	5.02	UNICREDIT
DE000VD2WEV7		Warrants Put	SANOFI	86.000	20/12/24	24.56%	0.690	0.710	+12.90%	6.30	VONTOBEL
NLBNPFR1ZIX8		Warrants Call	STELLANTIS	30.000	20/12/24	8.24%	0.170	0.180	+12.90%	5.20	BNP PARIBAS
NLBNPFR1ZKJ3		Warrants Call	RENAULT	54.000	20/09/24	29.70%	0.170	0.180	+12.90%	8.23	BNP PARIBAS
NLBNPFR201N7		Warrants Call	SARTORIUS…	225.000	21/06/24	29.60%	0.170	0.180	+12.90%	8.95	BNP PARIBAS
DE000VD42P03		Warrants Call	STELLANTIS	21.500	20/12/24	60.18%	2.150	2.160	+12.83%	6.09	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank