8 229.34

+0.24%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 30

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU2Q0K3		Warrants Call	AIR FRANC…	13.500	21/03/25	43.79%	0.590	0.620	+16.35%	4.05	SOCIETE GENERALE
DE000SW8JFU2		Warrants Call	PROSUS RG…	36.500	21/03/25	58.55%	0.490	0.510	+16.28%	4.20	SOCIETE GENERALE
DE000SU7PW52		Warrants Call	CAPGEMINI	205.000	21/06/24	53.42%	0.650	0.710	+16.24%	16.33	SOCIETE GENERALE
DE000SU55EN4		Warrants Call	SARTORIUS…	310.000	20/12/24	22.43%	0.210	0.220	+16.22%	5.39	SOCIETE GENERALE
DE000SW9PNB1		Warrants Call	KERING	350.000	20/09/24	50.26%	0.420	0.440	+16.22%	7.77	SOCIETE GENERALE
DE000SU6P3Q1		Warrants Call	UBISOFT E…	23.000	21/06/24	55.44%	0.210	0.220	+16.22%	5.80	SOCIETE GENERALE
DE000SU9F7W9		Warrants Call	RENAULT	48.000	21/06/24	54.10%	0.210	0.220	+16.22%	12.25	SOCIETE GENERALE
DE000SW7EG36		Warrants Call	GOLD	2 450.000	21/06/24	28.05%	0.210	0.220	+16.22%	27.72	SOCIETE GENERALE
DE000SW9DSG5		Warrants Call	AMD (ADVA…	150.000	21/06/24	56.81%	0.930	0.940	+16.15%	9.56	SOCIETE GENERALE
DE000SV7G2P3		Warrants Call	AMD (ADVA…	145.000	21/06/24	66.72%	1.220	1.230	+16.11%	8.55	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6DCQ8		Warrants Call	MODERNA	160.000	17/01/25	36.91%	1.140	1.160	+11.11%	4.18	GOLDMAN SACHS
DE000GQ4M3U1		Warrants Call	VOLKSWAGE…	150.000	20/12/24	10.53%	0.140	0.160	+11.11%	6.19	GOLDMAN SACHS
DE000GP27W40		Warrants Call	CAC 40	9 700.000	21/03/25	7.24%	0.440	0.470	+10.98%	18.86	GOLDMAN SACHS
DE000GG41Z65		Warrants Call	VALEO	10.000	20/06/25	75.39%	0.400	0.410	+10.96%	2.33	GOLDMAN SACHS
DE000GG5HCV1		Warrants Call	AIR FRANC…	10.000	21/03/25	60.86%	0.250	0.260	+10.87%	3.13	GOLDMAN SACHS
DE000GG5LNE6		Warrants Call	REMY COIN…	100.000	21/03/25	52.95%	1.280	1.380	+10.83%	3.25	GOLDMAN SACHS
DE000GG3B0P2		Warrants Put	VISA RG-A	300.000	17/01/25	83.05%	2.550	2.600	+10.75%	9.77	GOLDMAN SACHS
DE000GQ0QFV4		Warrants Call	CAC 40	9 250.000	20/12/24	9.24%	0.500	0.530	+10.75%	21.94	GOLDMAN SACHS
DE000GG6K1E0		Warrants Put	SOITEC	50.000	20/12/24	4.53%	0.080	0.230	+10.71%	2.21	GOLDMAN SACHS
DE000GG7LL04		Warrants Call	HERMES IN…	3 000.000	20/12/24	10.20%	0.210	0.410	+10.71%	5.87	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC8ABN2		Warrants Call	LVMH	775.000	19/06/24	64.14%	0.000	0.000	+24.26%	14.56	UNICREDIT
NLBNPFR206A3		Warrants Call	TESLA	185.000	20/09/24	51.80%	1.890	1.900	+24.26%	4.81	BNP PARIBAS
NLBNPFR205S7		Warrants Call	TESLA	150.000	21/06/24	89.40%	2.910	2.930	+24.26%	5.37	BNP PARIBAS
DE000VM29XN0		Warrants Put	DOW JONES…	34 000.000	21/06/24	1.48%	0.034	0.048	+24.24%	11.23	VONTOBEL
DE000VM2XXW2		Warrants Call	STMICROEL…	46.000	21/06/24	2.52%	0.024	0.058	+24.24%	8.46	VONTOBEL
DE000VM4WC10		Warrants Put	CAC 40	7 100.000	21/06/24	1.43%	0.026	0.056	+24.24%	15.44	VONTOBEL
DE000HD1HZ96		Warrants Call	AMD (ADVA…	175.000	19/06/24	12.83%	0.200	0.210	+24.24%	13.76	UNICREDIT
NLBNPFR1YFE7		Warrants Call	FORVIA (E…	20.000	20/12/24	29.25%	0.210	0.220	+24.24%	4.41	BNP PARIBAS
NLBNPFR1Z542		Warrants Call	SOCIETE G…	22.500	20/09/24	88.60%	0.940	0.960	+24.18%	5.04	BNP PARIBAS
NLBNPFR20CX9		Warrants Call	ERAMET	94.000	21/06/24	83.60%	1.280	1.290	+24.15%	7.02	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank