8 024.41

+0.84%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 20

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7EHH8		Warrants Call	WORLDLINE	11.000	20/09/24	60.22%	0.080	0.090	+13.33%	3.75	SOCIETE GENERALE
DE000SW726H8		Warrants Call	MICHELIN	42.500	20/12/24	23.25%	0.080	0.090	+13.33%	9.54	SOCIETE GENERALE
DE000SW8TNE9		Warrants Call	UBER TECH	86.000	21/06/24	14.99%	0.080	0.090	+13.33%	10.85	SOCIETE GENERALE
DE000SU761Q8		Warrants Call	AIR FRANC…	11.500	21/06/24	22.36%	0.080	0.090	+13.33%	11.30	SOCIETE GENERALE
DE000SU7GYA5		Warrants Call	NIO SP AD…	6.500	21/06/24	41.33%	0.080	0.090	+13.33%	4.89	SOCIETE GENERALE
DE000SU9QZM2		Warrants Call	COCA-COLA…	72.000	20/12/24	12.98%	0.080	0.090	+13.33%	18.74	SOCIETE GENERALE
DE000SW9PMD9		Warrants Call	CREDIT AG…	16.500	20/09/24	15.24%	0.080	0.090	+13.33%	14.23	SOCIETE GENERALE
DE000SV9KSR8		Warrants Put	ALIBABA G…	70.000	21/06/24	12.52%	0.070	0.080	+13.33%	11.86	SOCIETE GENERALE
DE000SW2NQS8		Warrants Call	VEOLIA	33.500	20/09/24	18.59%	0.080	0.090	+13.33%	12.29	SOCIETE GENERALE
DE000SW9PMG2		Warrants Call	DASSAULT …	43.500	20/09/24	23.84%	0.080	0.090	+13.33%	9.88	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4ZNX9		Warrants Call	ARKEMA	90.000	20/09/24	76.12%	1.170	1.200	+7.73%	6.30	GOLDMAN SACHS
DE000GP206Q5		Warrants Call	DAX	18 800.000	21/03/25	44.17%	10.060	10.080	+7.70%	8.43	GOLDMAN SACHS
DE000GG5HB79		Warrants Call	DOW JONES…	40 400.000	21/06/24	8.31%	1.000	1.100	+7.69%	50.43	GOLDMAN SACHS
DE000GG56H93		Warrants Call	NEXANS	110.000	21/06/24	13.20%	0.060	0.080	+7.69%	18.97	GOLDMAN SACHS
DE000GG6DDA0		Warrants Call	INTEL	60.000	20/06/25	9.43%	0.060	0.080	+7.69%	4.87	GOLDMAN SACHS
DE000GP7S524		Warrants Call	AMD (ADVA…	120.000	20/09/24	88.50%	3.700	3.730	+7.68%	3.21	GOLDMAN SACHS
DE000GQ70QB5		Warrants Call	DAX	16 400.000	21/06/24	83.04%	19.470	19.480	+7.66%	8.19	GOLDMAN SACHS
DE000GG56HF5		Warrants Call	WENDEL	120.000	20/06/25	25.40%	0.350	0.500	+7.59%	4.92	GOLDMAN SACHS
DE000GG72026		Warrants Call		5 400.000	16/05/25	-	1.270	1.280	+7.59%	0.00	GOLDMAN SACHS
DE000GG6GRR7		Warrants Call	AMD (ADVA…	150.000	21/03/25	64.90%	2.890	2.920	+7.59%	3.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZJZ1		Warrants Call	S AND P 5…	5 550.000	21/06/24	3.00%	0.040	0.050	+28.57%	28.57	BNP PARIBAS
NLBNPFR1ZNP4		Warrants Call	DAX	19 000.000	17/05/24	2.00%	0.040	0.050	+28.57%	72.66	BNP PARIBAS
NLBNPFR1ZVS1		Warrants Call	ALSTOM	19.500	21/06/24	9.50%	0.040	0.050	+28.57%	5.99	BNP PARIBAS
DE000VD4KQ66		Warrants Call	DAX	17 600.000	10/05/24	98.43%	6.130	6.140	+28.48%	29.40	VONTOBEL
DE000VM7FE24		Warrants Call	AMD (ADVA…	175.000	21/06/24	22.64%	0.320	0.330	+28.46%	10.41	VONTOBEL
DE000HC7G7J8		Warrants Call	ERAMET	90.000	18/06/24	63.30%	0.700	0.720	+28.44%	8.87	UNICREDIT
DE000VD4K4M5		Warrants Call	NASDAQ 10…	18 300.000	10/05/24	11.70%	0.266	0.276	+28.44%	72.66	VONTOBEL
DE000VM7EWD3		Warrants Call	AXA	34.000	20/09/24	40.83%	0.470	0.480	+28.38%	14.02	VONTOBEL
DE000VD42LQ0		Warrants Call	CAC 40	7 850.000	24/05/24	72.98%	0.900	0.910	+28.37%	32.89	VONTOBEL
DE000VM8HSG5		Warrants Put	BIONTECH …	76.000	20/09/24	16.85%	0.258	0.278	+28.23%	4.66	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank