Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : ORANGE
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() | Warrants Call | ORANGE | 11.500 | 20/12/24 | 4.46% | 0.020 | 0.030 | +150.00% | 13.74 | SOCIETE GENERALE | |
![]() | Warrants Put | ORANGE | 9.500 | 21/06/24 | 75.95% | 0.300 | 0.330 | +90.91% | 22.66 | SOCIETE GENERALE | |
![]() | Warrants Put | ORANGE | 9.000 | 21/06/24 | 25.86% | 0.060 | 0.070 | +62.50% | 34.17 | SOCIETE GENERALE | |
![]() | Warrants Put | ORANGE | 10.000 | 21/06/24 | 96.52% | 0.740 | 0.800 | +36.28% | 11.44 | SOCIETE GENERALE | |
![]() | Warrants Call | ORANGE | 12.000 | 20/09/24 | 4.47% | 0.020 | 0.030 | +35.14% | 13.77 | SOCIETE GENERALE | |
![]() | Warrants Call | ORANGE | 12.500 | 20/12/24 | 3.56% | 0.020 | 0.030 | +31.58% | 10.98 | SOCIETE GENERALE | |
![]() | Warrants Put | ORANGE | 8.500 | 20/09/24 | 21.86% | 0.160 | 0.170 | +26.92% | 11.89 | SOCIETE GENERALE | |
![]() | Warrants Call | ORANGE | 13.500 | 21/03/25 | 3.72% | 0.020 | 0.030 | +25.00% | 11.46 | SOCIETE GENERALE | |
![]() | Warrants Call | ORANGE | 11.500 | 20/09/24 | 5.78% | 0.020 | 0.030 | +25.00% | 17.83 | SOCIETE GENERALE | |
![]() | Warrants Call | ORANGE | 12.500 | 20/09/24 | 3.82% | 0.020 | 0.030 | +25.00% | 11.78 | SOCIETE GENERALE | |
![]() | Warrants Put | ORANGE | 9.500 | 20/09/24 | 55.21% | 0.470 | 0.490 | +24.68% | 10.64 | SOCIETE GENERALE | |
![]() | Warrants Put | ORANGE | 9.000 | 20/12/24 | 42.18% | 0.450 | 0.460 | +22.97% | 8.67 | SOCIETE GENERALE | |
![]() | Warrants Put | ORANGE | 10.500 | 21/06/24 | 98.53% | 1.240 | 1.300 | +19.25% | 7.12 | SOCIETE GENERALE | |
![]() | Warrants Put | ORANGE | 10.500 | 20/09/24 | 85.78% | 1.240 | 1.270 | +18.96% | 6.35 | SOCIETE GENERALE | |
![]() | Warrants Put | ORANGE | 10.000 | 20/12/24 | 72.51% | 1.030 | 1.050 | +18.18% | 6.51 | SOCIETE GENERALE | |
![]() | Warrants Call | ORANGE | 11.000 | 20/09/24 | 7.98% | 0.030 | 0.040 | +16.67% | 18.45 | SOCIETE GENERALE | |
![]() | Warrants Put | ORANGE | 8.500 | 21/03/25 | 28.94% | 0.340 | 0.350 | +15.00% | 7.65 | SOCIETE GENERALE | |
![]() | Warrants Put | ORANGE | 10.500 | 21/03/25 | 76.46% | 1.400 | 1.430 | +14.11% | 5.01 | SOCIETE GENERALE | |
![]() | Warrants Put | ORANGE | 11.000 | 21/06/24 | 99.38% | 1.740 | 1.800 | +13.10% | 5.16 | SOCIETE GENERALE | |
![]() | Warrants Call | ORANGE | 13.500 | 19/09/25 | 5.24% | 0.040 | 0.050 | +12.50% | 9.69 | SOCIETE GENERALE | |
![]() | Warrants Put | ORANGE | 11.000 | 20/12/24 | 87.95% | 1.890 | 1.930 | +11.70% | 4.26 | SOCIETE GENERALE | |
![]() | Warrants Put | ORANGE | 11.500 | 20/09/24 | 94.01% | 2.170 | 2.230 | +10.28% | 3.93 | SOCIETE GENERALE | |
![]() | Warrants Call | ORANGE | 11.500 | 21/06/24 | 0.23% | 0.001 | 0.030 | 0.00% | 0.70 | SOCIETE GENERALE | |
![]() | Warrants Call | ORANGE | 11.000 | 21/06/24 | 0.59% | 0.001 | 0.030 | 0.00% | 1.82 | SOCIETE GENERALE | |
![]() | Warrants Call | ORANGE | 10.500 | 21/06/24 | 1.39% | 0.001 | 0.030 | 0.00% | 4.28 | SOCIETE GENERALE |
![0%](/bundles/boursoramaui/images/bourse/pastille_0.png)
Mes listes
Une erreur est survenue pendant le chargement de la liste