Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : EDENRED
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | EDENRED | 46.500 | 20/12/24 | 44.31% | 0.720 | 0.770 | +1.36% | 6.34 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 66.500 | 20/12/24 | 3.93% | 0.030 | 0.050 | 0.00% | 8.55 | SOCIETE GENERALE | |
| Warrants Put | EDENRED | 35.000 | 20/09/24 | 15.60% | 0.220 | 0.240 | 0.00% | 7.07 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 52.000 | 20/09/24 | 18.13% | 0.170 | 0.190 | 0.00% | 10.38 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 54.000 | 21/03/25 | 28.43% | 0.450 | 0.490 | 0.00% | 6.31 | SOCIETE GENERALE | |
| Warrants Put | EDENRED | 41.000 | 21/03/25 | 35.37% | 0.930 | 0.970 | 0.00% | 3.97 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 64.000 | 20/09/24 | 4.41% | 0.030 | 0.050 | 0.00% | 9.60 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 51.500 | 20/12/24 | 26.88% | 0.340 | 0.370 | 0.00% | 7.90 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 43.500 | 21/06/24 | 40.97% | 0.220 | 0.270 | 0.00% | 17.14 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 47.000 | 20/09/24 | 35.43% | 0.400 | 0.440 | 0.00% | 8.76 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 54.000 | 20/09/24 | 11.00% | 0.080 | 0.100 | 0.00% | 11.97 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 61.500 | 21/06/24 | 0.67% | - | - | 0.00% | 2.42 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 49.000 | 21/03/25 | 41.10% | 0.750 | 0.800 | 0.00% | 5.59 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 59.000 | 20/09/24 | 6.88% | 0.050 | 0.070 | 0.00% | 10.69 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 61.500 | 20/12/24 | 10.50% | 0.110 | 0.130 | 0.00% | 8.79 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 45.000 | 20/09/24 | 44.81% | 0.560 | 0.620 | 0.00% | 7.99 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 56.500 | 21/06/24 | 0.87% | 0.001 | 0.030 | 0.00% | 3.16 | SOCIETE GENERALE | |
| Warrants Put | EDENRED | 45.000 | 20/12/24 | 50.41% | 1.220 | 1.280 | 0.00% | 4.28 | SOCIETE GENERALE | |
| Warrants Put | EDENRED | 35.000 | 20/12/24 | 18.89% | 0.370 | 0.390 | 0.00% | 5.27 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 56.500 | 20/12/24 | 17.56% | 0.210 | 0.230 | 0.00% | 8.31 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 54.000 | 20/06/25 | 31.90% | 0.600 | 0.640 | 0.00% | 5.51 | SOCIETE GENERALE | |
| Warrants Put | EDENRED | 55.000 | 20/12/24 | 80.19% | 3.000 | 3.100 | -0.33% | 2.81 | SOCIETE GENERALE | |
| Warrants Put | EDENRED | 50.000 | 20/09/24 | 76.62% | 1.880 | 1.970 | -0.52% | 4.23 | SOCIETE GENERALE | |
| Warrants Put | EDENRED | 50.000 | 21/06/24 | 93.80% | 1.760 | 1.980 | -0.80% | 5.13 | SOCIETE GENERALE | |
| Warrants Put | EDENRED | 45.000 | 20/09/24 | 55.49% | 1.000 | 1.070 | -0.96% | 5.64 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.