Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : AMD (ADVANCED MICRO DEVICES)
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | AMD (ADVA… | 185.000 | 21/06/24 | 1.52% | 0.001 | 0.040 | +32.26% | 5.65 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 140.000 | 21/06/24 | 2.03% | 0.001 | 0.040 | +32.26% | 7.55 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 120.000 | 20/09/24 | 8.30% | 0.140 | 0.150 | +7.41% | 8.23 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 130.000 | 20/09/24 | 14.52% | 0.270 | 0.280 | +3.77% | 7.44 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 150.000 | 20/09/24 | 33.09% | 0.820 | 0.830 | +2.48% | 5.79 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 180.000 | 21/06/24 | 96.71% | 1.890 | 1.900 | +2.16% | 7.33 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 140.000 | 20/09/24 | 22.79% | 0.480 | 0.490 | +2.11% | 6.78 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 160.000 | 20/09/24 | 43.83% | 1.230 | 1.240 | +1.65% | 5.13 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 180.000 | 20/09/24 | 63.89% | 2.400 | 2.410 | +1.26% | 3.88 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 190.000 | 21/06/24 | 99.23% | 2.810 | 2.820 | +1.08% | 5.10 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 200.000 | 20/09/24 | 78.76% | 3.870 | 3.880 | +1.04% | 2.98 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 170.000 | 21/06/24 | 86.84% | 1.000 | 1.010 | +1.01% | 12.06 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 170.000 | 20/12/24 | 48.04% | 2.220 | 2.240 | +0.90% | 3.13 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 190.000 | 20/12/24 | 61.36% | 3.450 | 3.470 | +0.87% | 2.60 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 150.000 | 20/12/24 | 33.29% | 1.260 | 1.270 | +0.80% | 3.84 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 145.000 | 21/03/25 | 29.62% | 1.370 | 1.390 | +0.73% | 3.12 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 195.000 | 21/03/25 | 57.99% | 4.050 | 4.070 | +0.50% | 2.10 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 235.000 | 20/09/24 | 8.34% | 0.130 | 0.140 | 0.00% | 9.54 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 100.000 | 20/09/24 | 2.17% | 0.030 | 0.040 | 0.00% | 8.08 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 215.000 | 20/09/24 | 14.28% | 0.240 | 0.250 | 0.00% | 8.85 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 110.000 | 21/06/24 | 0.00% | 0.001 | 0.040 | 0.00% | 0.01 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 130.000 | 21/06/24 | 0.23% | 0.001 | 0.040 | 0.00% | 0.86 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 205.000 | 21/06/24 | 0.08% | 0.001 | 0.040 | 0.00% | 0.31 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 195.000 | 21/06/24 | 0.41% | 0.001 | 0.040 | 0.00% | 1.54 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 215.000 | 21/06/24 | 0.03% | 0.001 | 0.040 | 0.00% | 0.12 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.