Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : ADIDAS
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | ADIDAS | 195.000 | 21/06/24 | 5.73% | 0.030 | 0.040 | +40.00% | 21.49 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 200.000 | 21/06/24 | 92.21% | 1.310 | 1.330 | +1.15% | 7.85 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 240.000 | 20/09/24 | 40.11% | 0.460 | 0.470 | +1.09% | 9.80 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 230.000 | 20/12/24 | 54.66% | 1.010 | 1.020 | +1.00% | 6.08 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 200.000 | 20/09/24 | 80.12% | 1.620 | 1.630 | +0.93% | 5.56 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 250.000 | 20/12/24 | 39.51% | 0.610 | 0.620 | +0.82% | 7.16 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 260.000 | 21/03/25 | 38.42% | 0.690 | 0.700 | +0.72% | 6.26 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 220.000 | 21/03/25 | 63.35% | 1.520 | 1.530 | +0.66% | 4.69 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 210.000 | 20/12/24 | 69.58% | 1.570 | 1.580 | +0.64% | 4.98 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 210.000 | 21/06/24 | 83.80% | 0.850 | 0.860 | +0.59% | 10.96 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 180.000 | 21/03/25 | 84.18% | 2.880 | 2.890 | +0.52% | 3.29 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 200.000 | 21/03/25 | 74.98% | 2.140 | 2.150 | +0.47% | 3.94 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 190.000 | 20/12/24 | 81.60% | 2.280 | 2.290 | +0.22% | 4.01 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 160.000 | 20/09/24 | 4.52% | 0.050 | 0.060 | 0.00% | 8.47 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 280.000 | 21/03/25 | 28.08% | 0.450 | 0.460 | 0.00% | 7.02 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 260.000 | 20/09/24 | 22.38% | 0.210 | 0.220 | 0.00% | 11.44 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 155.000 | 20/12/24 | 6.73% | 0.100 | 0.110 | 0.00% | 6.87 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 220.000 | 21/06/24 | 65.60% | 0.460 | 0.470 | 0.00% | 15.69 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 220.000 | 20/09/24 | 61.92% | 0.920 | 0.930 | 0.00% | 7.49 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 270.000 | 20/12/24 | 26.79% | 0.360 | 0.370 | 0.00% | 8.14 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 175.000 | 21/06/24 | 1.74% | 0.001 | 0.020 | 0.00% | 9.81 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 180.000 | 21/03/25 | 16.16% | 0.330 | 0.340 | 0.00% | 5.34 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 180.000 | 20/09/24 | 9.46% | 0.100 | 0.110 | 0.00% | 9.67 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 240.000 | 21/03/25 | 50.60% | 1.030 | 1.040 | -0.48% | 5.47 | SOCIETE GENERALE | |
| Warrants Put | ADIDAS | 230.000 | 20/09/24 | 49.18% | 0.760 | 0.770 | -0.65% | 7.18 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.