Résultats de recherche warrants - SOCIETE GENERALE - page 79
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | UBISOFT E… | 27.500 | 20/12/24 | 56.96% | 0.730 | 0.740 | +1.38% | 1.70 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 175.000 | 21/06/24 | 63.60% | 1.500 | 1.510 | +1.35% | 6.96 | SOCIETE GENERALE | |
| Warrants Put | KBC GR | 70.000 | 21/06/24 | 60.63% | 0.740 | 0.790 | +1.32% | 10.75 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 165.000 | 20/09/24 | 70.40% | 3.070 | 3.080 | +1.32% | 3.82 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 165.000 | 20/09/24 | 73.42% | 2.340 | 2.350 | +1.30% | 5.23 | SOCIETE GENERALE | |
| Warrants Call | BOUYGUES | 35.500 | 20/12/24 | 56.69% | 0.760 | 0.810 | +1.29% | 6.14 | SOCIETE GENERALE | |
| Warrants Call | KONINKLIJ… | 18.000 | 21/06/24 | 93.48% | 3.070 | 3.240 | +1.28% | 3.63 | SOCIETE GENERALE | |
| Warrants Put | ICE BRENT… | 85.000 | 28/10/24 | 57.92% | 0.790 | 0.800 | +1.27% | 5.33 | SOCIETE GENERALE | |
| Warrants Put | AIR FRANC… | 11.000 | 20/09/24 | 56.43% | 0.790 | 0.820 | +1.26% | 3.44 | SOCIETE GENERALE | |
| Warrants Put | NYMEX LS … | 80.000 | 15/11/24 | 56.86% | 0.810 | 0.820 | +1.24% | 4.85 | SOCIETE GENERALE | |
| Warrants Put | AIR FRANC… | 10.500 | 20/12/24 | 45.56% | 0.800 | 0.830 | +1.24% | 2.74 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 60.500 | 20/09/24 | 64.88% | 1.190 | 1.260 | +1.24% | 6.98 | SOCIETE GENERALE | |
| Warrants Call | VINCI | 115.000 | 21/03/25 | 51.17% | 0.810 | 0.830 | +1.23% | 6.75 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 155.000 | 20/12/24 | 72.85% | 2.470 | 2.480 | +1.23% | 4.67 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 170.000 | 20/06/25 | 45.51% | 1.230 | 1.250 | +1.22% | 5.68 | SOCIETE GENERALE | |
| Warrants Call | TESLA | 195.000 | 20/12/24 | 55.09% | 2.490 | 2.500 | +1.22% | 3.69 | SOCIETE GENERALE | |
| Warrants Call | KONINKLIJ… | 22.000 | 20/09/24 | 70.15% | 1.630 | 1.700 | +1.22% | 5.23 | SOCIETE GENERALE | |
| Warrants Call | ING GROUP | 14.500 | 21/06/24 | 82.44% | 0.840 | 0.860 | +1.19% | 7.81 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 145.000 | 21/03/25 | 79.53% | 3.450 | 3.460 | +1.17% | 3.64 | SOCIETE GENERALE | |
| Warrants Call | VINCI | 115.000 | 20/06/25 | 49.06% | 0.860 | 0.880 | +1.16% | 6.18 | SOCIETE GENERALE | |
| Warrants Call | ERAMET | 81.500 | 20/09/24 | 71.21% | 0.850 | 0.890 | +1.16% | 3.71 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 135.000 | 20/09/24 | 90.12% | 3.560 | 0.000 | +1.14% | 4.01 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 188.826 | 19/09/25 | 34.12% | 0.880 | 0.900 | +1.14% | 5.90 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 63.500 | 17/05/24 | 89.12% | 0.830 | 0.960 | +1.13% | 12.45 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 195.000 | 20/09/24 | 41.81% | 0.890 | 0.900 | +1.13% | 7.83 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.