28 868.91

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - SOCIETE GENERALE - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SN36SQ2		Warrants Call	RUBIS	26.000	16/09/22	32.62%	0.050	0.060	+57.14%	13.37	SOCIETE GENERALE
DE000SH3CSV8		Warrants Put	NYMEX LS …	90.000	17/08/22	89.14%	0.360	0.370	+55.32%	18.87	SOCIETE GENERALE
DE000SH2K3H6		Warrants Put	NYMEX LS …	85.000	17/08/22	36.90%	0.080	0.090	+54.55%	31.25	SOCIETE GENERALE
DE000SN4JUC9		Warrants Call	ERAMET	96.500	16/09/22	72.75%	0.790	0.810	+53.85%	5.13	SOCIETE GENERALE
LU1964791633		Warrants Put	SOCIETE G…	15.000	16/12/22	6.21%	0.040	0.000	+53.85%	0.00	SOCIETE GENERALE
LU1964788175		Warrants Put	CREDIT AG…	6.500	16/12/22	6.07%	0.040	0.000	+50.70%	0.00	SOCIETE GENERALE
DE000SN252Y1		Warrants Call	WALMART	135.000	16/12/22	64.91%	1.040	1.050	+50.36%	8.20	SOCIETE GENERALE
DE000SH82YR4		Warrants Call	THALES	125.000	16/09/22	51.43%	0.460	0.470	+47.62%	13.66	SOCIETE GENERALE
DE000SH82XY2		Warrants Call	ORANGE	12.500	16/09/22	1.90%	0.001	0.030	+47.62%	9.81	SOCIETE GENERALE
DE000SF4BHD1		Warrants Call	SAINT-GOB…	63.000	16/09/22	1.50%	0.001	0.030	+47.62%	5.78	SOCIETE GENERALE
DE000SH0N6J4		Warrants Call	AMD (ADVA…	145.000	16/09/22	0.96%	0.001	0.030	+47.62%	3.16	SOCIETE GENERALE
DE000SN4LBY9		Warrants Call	ERAMET	92.500	16/09/22	77.84%	0.950	0.990	+46.97%	4.49	SOCIETE GENERALE
DE000SN40SL5		Warrants Call	RUBIS	25.000	16/09/22	46.57%	0.090	0.100	+46.15%	11.45	SOCIETE GENERALE
DE000SN4SRL7		Warrants Call	WALMART	155.000	17/03/23	34.55%	0.470	0.480	+46.15%	9.33	SOCIETE GENERALE
LU1876951390		Warrants Put	CAC 40	3 500.000	16/12/22	1.06%	-	-	+45.56%	0.00	SOCIETE GENERALE
LU1896271738		Warrants Put	CAC 40	3 500.000	15/12/23	5.31%	0.370	0.000	+44.85%	0.00	SOCIETE GENERALE
DE000SN27VK8		Warrants Call	AIRBUS	105.000	19/08/22	94.79%	0.610	0.630	+42.53%	15.70	SOCIETE GENERALE
DE000SN0F0C0		Warrants Call	BERKSHIRE…	310.000	16/09/22	45.43%	0.540	0.550	+41.56%	25.38	SOCIETE GENERALE
DE000SN7YB28		Warrants Call	DAX	14 000.000	19/08/22	37.32%	0.540	0.560	+41.03%	94.56	SOCIETE GENERALE
DE000SH115B6		Warrants Call	FEDEX	240.000	16/09/22	48.99%	0.340	0.350	+40.82%	15.16	SOCIETE GENERALE
DE000SH2T206		Warrants Call	ERAMET	136.500	16/12/22	33.34%	0.390	0.410	+40.35%	4.70	SOCIETE GENERALE
DE000SH2YQN5		Warrants Call	ERAMET	141.500	16/09/22	8.10%	0.030	0.040	+40.00%	10.85	SOCIETE GENERALE
DE000SN25231		Warrants Call	BAYER	78.500	16/12/22	6.40%	0.030	0.040	+40.00%	8.70	SOCIETE GENERALE
DE000SN7MEU2		Warrants Call	TECHNICOL…	3.500	16/09/22	35.08%	0.000	0.000	+40.00%	14.73	SOCIETE GENERALE
DE000SH84SE0		Warrants Call	KONINKLIJ…	25.000	16/09/22	6.77%	0.030	0.040	+40.00%	17.06	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes