Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : SARTORIUS STEDIM BIOTECH
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | SARTORIUS… | 250.000 | 21/06/24 | 2.17% | 0.020 | 1.020 | +36.84% | 0.56 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 150.000 | 21/06/24 | 7.11% | 0.140 | 0.840 | +2.08% | 1.66 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 250.000 | 21/06/24 | 92.38% | 6.650 | 7.650 | +2.00% | 2.43 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 150.000 | 21/03/25 | 23.47% | 1.460 | 2.160 | +1.12% | 2.07 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 150.000 | 20/06/25 | 24.26% | 1.920 | 2.620 | +0.89% | 2.11 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 200.000 | 20/09/24 | 54.80% | 2.780 | 3.480 | +0.32% | 3.91 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 250.000 | 16/08/24 | - | 0.180 | 0.880 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 260.000 | 21/06/24 | 1.15% | 0.020 | 1.020 | 0.00% | 0.21 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 300.000 | 21/06/24 | 0.88% | 0.010 | 1.010 | 0.00% | 0.16 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 100.000 | 20/09/24 | 5.28% | 0.230 | 0.930 | 0.00% | 3.32 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 250.000 | 19/07/24 | - | 0.170 | 0.870 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 200.000 | 21/03/25 | 48.36% | 3.780 | 4.480 | 0.00% | 2.47 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 350.000 | 21/03/25 | 12.31% | 0.390 | 1.090 | 0.00% | 2.04 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 400.000 | 20/09/24 | 3.61% | 0.080 | 0.780 | 0.00% | 4.25 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 400.000 | 21/06/24 | 0.63% | 0.010 | 1.010 | 0.00% | 0.12 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 200.000 | 20/12/24 | 50.44% | 3.380 | 4.080 | 0.00% | 2.90 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 300.000 | 16/08/24 | 4.02% | 0.070 | 0.770 | 0.00% | 0.98 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 140.000 | 20/09/24 | 14.07% | 0.520 | 1.220 | 0.00% | 4.34 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 300.000 | 19/07/24 | 3.12% | 0.060 | 0.760 | 0.00% | 0.78 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 160.000 | 21/03/25 | - | 4.600 | 5.300 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 350.000 | 21/06/24 | 0.72% | 0.010 | 1.010 | 0.00% | 0.13 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 100.000 | 21/06/24 | 0.58% | 0.010 | 1.010 | 0.00% | 0.35 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 150.000 | 20/12/24 | 21.62% | 1.130 | 1.830 | 0.00% | 3.51 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 300.000 | 20/06/25 | 83.45% | 12.070 | 12.770 | -0.16% | 1.31 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 300.000 | 21/06/24 | 94.30% | 11.640 | 12.640 | -0.16% | 1.42 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.