Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : MODERNA
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | MODERNA | 150.000 | 21/06/24 | 45.51% | 0.620 | 0.650 | +122.81% | 8.69 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 120.000 | 21/06/24 | 6.33% | 0.060 | 0.110 | +54.55% | 10.61 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 120.000 | 20/09/24 | 17.27% | 0.390 | 0.440 | +45.61% | 5.43 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 140.000 | 20/09/24 | 33.96% | 0.940 | 0.970 | +41.48% | 4.70 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 80.000 | 21/06/24 | 1.16% | 0.010 | 0.060 | +40.00% | 3.50 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 150.000 | 20/09/24 | 43.93% | 1.350 | 1.380 | +40.00% | 4.36 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 100.000 | 20/09/24 | 6.86% | 0.130 | 0.180 | +34.78% | 5.75 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 100.000 | 21/06/24 | 1.69% | 0.020 | 0.070 | +28.57% | 6.38 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 100.000 | 17/01/25 | 11.58% | 0.400 | 0.450 | +26.87% | 3.88 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 60.000 | 17/01/25 | 1.83% | 0.070 | 0.120 | +26.67% | 3.45 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 100.000 | 21/03/25 | 13.09% | 0.530 | 0.580 | +24.72% | 3.35 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 140.000 | 17/01/25 | 34.91% | 1.530 | 1.580 | +23.90% | 3.17 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 150.000 | 17/01/25 | 42.18% | 1.950 | 2.000 | +22.29% | 2.99 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 100.000 | 20/06/25 | 14.69% | 0.720 | 0.770 | +21.14% | 2.81 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 60.000 | 20/06/25 | 3.33% | 0.150 | 0.200 | +20.69% | 2.79 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 150.000 | 21/03/25 | 41.45% | 2.190 | 2.260 | +20.49% | 2.64 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 80.000 | 20/06/25 | 7.51% | 0.340 | 0.410 | +19.05% | 2.83 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 150.000 | 20/06/25 | 40.49% | 2.530 | 2.560 | +16.02% | 2.17 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 80.000 | 20/09/24 | 2.26% | 0.050 | 0.100 | +15.38% | 4.87 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 80.000 | 17/01/25 | 5.20% | 0.160 | 0.210 | +5.71% | 3.92 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 200.000 | 17/01/25 | 83.20% | 5.000 | 5.050 | 0.00% | 2.40 | GOLDMAN SACHS | |
| Warrants Call | MODERNA | 250.000 | 17/01/25 | 16.74% | 0.520 | 0.570 | 0.00% | 4.77 | GOLDMAN SACHS | |
| Warrants Call | MODERNA | 250.000 | 20/09/24 | 7.04% | 0.140 | 0.210 | 0.00% | 5.31 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 60.000 | 20/09/24 | 0.82% | 0.020 | 0.070 | 0.00% | 3.09 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 200.000 | 21/03/25 | 78.79% | 5.280 | 5.330 | 0.00% | 2.19 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.