Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : ASML HLDG
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU9BC06 |  | Warrants Put | ASML HLDG | 1 200,000 | 19/06/26 | 25,03% | 0,340 | 0,410 | +47,06% | 8,85 | GOLDMAN SACHS |
DE000GU62Q47 | | Warrants Put | ASML HLDG | 1 000,000 | 18/09/26 | 14,11% | 0,320 | 0,370 | +21,05% | 5,13 | GOLDMAN SACHS |
DE000GU9BBY4 | | Warrants Put | ASML HLDG | 1 200,000 | 18/09/26 | 32,50% | 0,910 | 0,980 | +20,38% | 4,52 | GOLDMAN SACHS |
DE000GV9Z030 | | Warrants Put | ASML HLDG | 1 400,000 | 18/09/26 | 55,27% | 1,980 | 2,130 | +19,48% | 3,51 | GOLDMAN SACHS |
DE000GU62Q70 | | Warrants Put | ASML HLDG | 1 000,000 | 18/12/26 | 18,21% | 0,610 | 0,660 | +16,51% | 3,78 | GOLDMAN SACHS |
DE000GW6L1B2 | | Warrants Put | ASML HLDG | 1 500,000 | 18/09/26 | 65,86% | 2,680 | 2,830 | +16,00% | 3,14 | GOLDMAN SACHS |
DE000GU98NJ8 | | Warrants Put | ASML HLDG | 1 200,000 | 18/12/26 | 33,73% | 1,310 | 1,410 | +15,74% | 3,29 | GOLDMAN SACHS |
DE000GU9ZSQ3 | | Warrants Put | ASML HLDG | 1 400,000 | 18/12/26 | 51,19% | 2,400 | 2,500 | +13,43% | 2,75 | GOLDMAN SACHS |
DE000GW52T36 | | Warrants Put | ASML HLDG | 1 000,000 | 19/03/27 | 20,17% | 0,830 | 0,880 | +13,25% | 3,10 | GOLDMAN SACHS |
DE000GW1QE19 | | Warrants Put | ASML HLDG | 1 000,000 | 18/06/27 | 21,30% | 1,020 | 1,090 | +12,83% | 2,68 | GOLDMAN SACHS |
DE000GU6M4V7 | | Warrants Put | ASML HLDG | 800,000 | 18/12/26 | 8,34% | 0,250 | 0,300 | +12,24% | 3,64 | GOLDMAN SACHS |
DE000GW06NK5 | | Warrants Put | ASML HLDG | 1 500,000 | 18/12/26 | 59,47% | 3,070 | 3,220 | +12,12% | 2,48 | GOLDMAN SACHS |
DE000GW5H2A9 | | Warrants Put | ASML HLDG | 1 500,000 | 19/03/27 | 56,16% | 3,340 | 3,490 | +9,98% | 2,15 | GOLDMAN SACHS |
DE000GW5H225 | | Warrants Put | ASML HLDG | 1 500,000 | 18/06/27 | 53,78% | 3,580 | 3,730 | +9,76% | 1,92 | GOLDMAN SACHS |
DE000GU7F2M8 | | Warrants Put | ASML HLDG | 600,000 | 18/12/26 | 3,30% | 0,110 | 0,160 | +8,00% | 2,88 | GOLDMAN SACHS |
DE000GU6M506 | | Warrants Put | ASML HLDG | 800,000 | 18/09/26 | 5,48% | 0,120 | 0,170 | +7,41% | 4,22 | GOLDMAN SACHS |
DE000GU62Q88 | | Warrants Put | ASML HLDG | 1 000,000 | 19/06/26 | 6,19% | 0,070 | 0,120 | 0,00% | 6,75 | GOLDMAN SACHS |
DE000GV19RM7 | | Warrants Put | ASML HLDG | 500,000 | 19/06/26 | 1,19% | 0,030 | 0,080 | 0,00% | 1,95 | GOLDMAN SACHS |
DE000GV32X02 | | Warrants Put | ASML HLDG | 600,000 | 19/06/26 | 1,78% | 0,040 | 0,090 | 0,00% | 2,59 | GOLDMAN SACHS |
DE000GV19RC8 | | Warrants Put | ASML HLDG | 400,000 | 19/06/26 | 0,97% | 0,030 | 0,080 | 0,00% | 1,59 | GOLDMAN SACHS |
DE000GU62QE8 | | Warrants Put | ASML HLDG | 500,000 | 18/12/26 | 2,15% | 0,070 | 0,120 | 0,00% | 2,34 | GOLDMAN SACHS |
DE000GU6M530 | | Warrants Put | ASML HLDG | 600,000 | 18/09/26 | 2,36% | 0,060 | 0,110 | 0,00% | 2,81 | GOLDMAN SACHS |
DE000GV19R64 | | Warrants Put | ASML HLDG | 800,000 | 19/06/26 | 2,66% | 0,040 | 0,090 | 0,00% | 3,86 | GOLDMAN SACHS |
DE000GU62QD0 | | Warrants Put | ASML HLDG | 500,000 | 18/09/26 | 1,71% | 0,050 | 0,100 | 0,00% | 2,24 | GOLDMAN SACHS |
DE000GV450Z2 | | Warrants Call | ASML HLDG | 500,000 | 19/06/26 | 99,47% | 7,870 | 8,070 | -7,54% | 1,61 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,24 | +2,49% | |
| 7 952,55 | -1,60% | |
| 4 537,77 | 0,00% | |
| 1,1625 | 0,00% | |
| 78,68 | +0,51% |
Chargement...
