Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : APPLE
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | APPLE | 250.000 | 16/08/24 | 1.39% | 0.020 | 0.030 | +20.00% | 13.64 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 250.000 | 21/03/25 | 13.58% | 0.260 | 0.270 | +8.16% | 10.24 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 250.000 | 17/01/25 | 9.00% | 0.140 | 0.150 | +7.41% | 12.61 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 300.000 | 19/09/25 | 7.49% | 0.170 | 0.180 | +6.06% | 8.65 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 200.000 | 17/01/25 | 53.46% | 1.190 | 1.200 | +1.70% | 8.67 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 180.000 | 21/03/25 | 28.11% | 0.650 | 0.660 | +1.55% | 8.23 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 200.000 | 19/07/24 | 61.80% | 0.660 | 0.670 | +1.53% | 17.83 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 200.000 | 19/09/25 | 50.39% | 1.660 | 1.670 | +1.22% | 5.92 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 220.000 | 21/03/25 | 93.58% | 2.460 | 2.470 | +0.82% | 7.52 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 200.000 | 21/03/25 | 52.29% | 1.330 | 1.340 | +0.75% | 7.54 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 200.000 | 20/06/25 | 51.01% | 1.540 | 1.550 | +0.65% | 6.42 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 220.000 | 17/01/25 | 99.05% | 2.370 | 2.380 | +0.42% | 8.10 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 220.000 | 20/06/25 | 81.57% | 2.590 | 2.600 | +0.39% | 6.11 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 180.000 | 17/01/25 | 26.20% | 0.520 | 0.530 | 0.00% | 9.70 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 300.000 | 21/03/25 | 2.73% | 0.040 | 0.050 | 0.00% | 8.93 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 150.000 | 20/09/24 | 3.25% | 0.040 | 0.050 | 0.00% | 12.75 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 140.000 | 19/07/24 | 0.99% | - | - | 0.00% | 9.64 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 200.000 | 16/08/24 | 58.18% | 0.800 | 0.810 | 0.00% | 13.76 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 160.000 | 20/09/24 | 5.81% | 0.070 | 0.080 | 0.00% | 12.67 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 300.000 | 20/06/25 | 5.38% | 0.100 | 0.110 | 0.00% | 9.60 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 260.000 | 21/06/24 | 1.25% | 0.010 | 0.020 | 0.00% | 8.18 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 240.000 | 21/06/24 | 1.60% | 0.010 | 0.020 | 0.00% | 10.47 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 300.000 | 21/06/24 | 0.92% | 0.010 | 0.020 | 0.00% | 6.02 | GOLDMAN SACHS | |
| Warrants Put | APPLE | 100.000 | 17/01/25 | 0.53% | 0.010 | 0.020 | 0.00% | 5.20 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 230.000 | 21/06/24 | 1.90% | 0.010 | 0.020 | 0.00% | 18.63 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.