Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : AMD (ADVANCED MICRO DEVICES)
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | AMD (ADVA… | 90.000 | 21/06/24 | 0.71% | 0.010 | 0.060 | +40.00% | 2.84 | GOLDMAN SACHS | |
| Warrants Call | AMD (ADVA… | 300.000 | 21/06/24 | 0.82% | 0.010 | 0.060 | +40.00% | 4.40 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 140.000 | 21/06/24 | 2.19% | 0.010 | 0.040 | +25.00% | 17.74 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 120.000 | 20/09/24 | 7.32% | 0.140 | 0.160 | +7.14% | 7.41 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 140.000 | 16/08/24 | - | 0.330 | 0.350 | +3.03% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 140.000 | 20/09/24 | 21.26% | 0.490 | 0.510 | +2.04% | 7.33 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 160.000 | 16/08/24 | - | 1.050 | 1.070 | +1.92% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 180.000 | 20/09/24 | 68.39% | 2.450 | 2.470 | +1.65% | 4.70 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 150.000 | 16/08/24 | 29.72% | 0.620 | 0.640 | +1.61% | 8.16 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 160.000 | 20/09/24 | 43.49% | 1.260 | 1.280 | +1.60% | 5.87 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 150.000 | 17/01/25 | 34.16% | 1.360 | 1.380 | +1.48% | 4.19 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 150.000 | 20/09/24 | 31.66% | 0.820 | 0.840 | +1.22% | 6.49 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 180.000 | 17/01/25 | 60.04% | 2.960 | 2.980 | +1.02% | 3.38 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 180.000 | 19/07/24 | - | 2.030 | 2.050 | +0.99% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 200.000 | 17/01/25 | 78.22% | 4.330 | 4.350 | +0.93% | 3.00 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 180.000 | 16/08/24 | - | 2.270 | 2.290 | +0.88% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 200.000 | 20/09/24 | 96.45% | 3.950 | 3.970 | +0.76% | 4.06 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 200.000 | 21/03/25 | 73.58% | 4.520 | 4.540 | +0.67% | 2.68 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 200.000 | 20/06/25 | 69.42% | 4.760 | 4.780 | +0.63% | 2.39 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 180.000 | 21/03/25 | 57.42% | 3.190 | 3.210 | +0.47% | 2.98 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 150.000 | 21/03/25 | 34.54% | 1.590 | 1.610 | +0.31% | 3.57 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 150.000 | 20/06/25 | 34.71% | 1.860 | 1.880 | +0.27% | 3.07 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 100.000 | 20/06/25 | 8.87% | 0.350 | 0.370 | 0.00% | 3.88 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 160.000 | 19/07/24 | - | 0.710 | 0.730 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | AMD (ADVA… | 300.000 | 19/07/24 | 0.82% | 0.010 | 0.030 | 0.00% | 6.64 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.