Résultats de recherche warrants - BNP PARIBAS - page 2
Palmarès des warrants de BNP PARIBAS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | APPLE | 210.000 | 20/09/24 | 19.50% | 0.200 | 0.210 | +64.00% | 13.56 | BNP PARIBAS | ||
| Warrants Put | SOCIETE G… | 24.000 | 21/06/24 | 51.15% | 0.190 | 0.220 | +64.00% | 11.37 | BNP PARIBAS | ||
| Warrants Put | SOCIETE G… | 23.500 | 21/06/24 | 41.15% | 0.140 | 0.170 | +63.16% | 11.84 | BNP PARIBAS | ||
| Warrants Call | SAINT-GOB… | 78.000 | 21/06/24 | 40.65% | 0.400 | 0.430 | +62.75% | 14.69 | BNP PARIBAS | ||
| Warrants Call | APPLE | 190.000 | 20/09/24 | 51.00% | 0.750 | 0.760 | +62.37% | 10.19 | BNP PARIBAS | ||
| Warrants Put | SOCIETE G… | 26.000 | 21/06/24 | 83.60% | 0.480 | 0.510 | +62.30% | 8.02 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 19 000.000 | 21/06/24 | 17.00% | 0.960 | 0.970 | +62.18% | 28.21 | BNP PARIBAS | ||
| Warrants Put | SOCIETE G… | 20.000 | 21/06/24 | 4.55% | 0.010 | 0.040 | +61.29% | 5.56 | BNP PARIBAS | ||
| Warrants Call | VIVENDI | 12.500 | 20/09/24 | 10.95% | 0.010 | 0.040 | +61.29% | 5.36 | BNP PARIBAS | ||
| Warrants Call | VIVENDI | 10.500 | 21/06/24 | 23.55% | 0.010 | 0.040 | +61.29% | 11.53 | BNP PARIBAS | ||
| Warrants Call | STELLANTIS | 26.500 | 21/06/24 | 2.06% | 0.010 | 0.040 | +61.29% | 5.24 | BNP PARIBAS | ||
| Warrants Call | VIVENDI | 14.000 | 20/12/24 | 8.55% | 0.000 | 0.000 | +61.29% | 4.18 | BNP PARIBAS | ||
| Warrants Call | ORANGE | 12.000 | 20/09/24 | 2.79% | 0.010 | 0.040 | +61.29% | 7.29 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 19 200.000 | 21/06/24 | 13.00% | 0.680 | 0.690 | +58.82% | 30.26 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 18 800.000 | 21/06/24 | 23.00% | 1.350 | 1.360 | +58.48% | 27.34 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 20 000.000 | 21/06/24 | 3.00% | 0.160 | 0.170 | +57.14% | 27.93 | BNP PARIBAS | ||
| Warrants Call | AMD (ADVA… | 200.000 | 21/06/24 | 4.30% | 0.050 | 0.060 | +57.14% | 10.09 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 18 600.000 | 21/06/24 | 30.00% | 1.850 | 1.860 | +56.54% | 26.05 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 19 600.000 | 21/06/24 | 6.00% | 0.330 | 0.340 | +55.81% | 27.93 | BNP PARIBAS | ||
| Warrants Call | APPLE | 180.000 | 20/09/24 | 67.20% | 1.240 | 1.250 | +54.66% | 8.29 | BNP PARIBAS | ||
| Warrants Put | SOCIETE G… | 22.500 | 21/06/24 | 24.20% | 0.070 | 0.100 | +54.55% | 11.84 | BNP PARIBAS | ||
| Warrants Put | SOCIETE G… | 23.000 | 21/06/24 | 33.15% | 0.100 | 0.130 | +53.33% | 12.47 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 20 200.000 | 21/06/24 | 2.00% | 0.110 | 0.120 | +53.33% | 27.93 | BNP PARIBAS | ||
| Warrants Call | SAINT-GOB… | 76.000 | 21/06/24 | 53.40% | 0.590 | 0.620 | +53.16% | 13.38 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 17 200.000 | 17/05/24 | 87.00% | 7.040 | 7.060 | +53.09% | 20.19 | BNP PARIBAS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.