MAY 24 CAC 40 Index (10x)

7 899.00

-0.71%

Indices

MINI S&P JUN24
5 063.25
+0.19%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9BST4		Warrants Call	ALIBABA G…	86.000	21/06/24	37.71%	0.270	0.280	+120.00%	9.78	SOCIETE GENERALE
DE000SU9F815		Warrants Call	NIO SP AD…	7.000	21/06/24	29.25%	0.050	0.060	+120.00%	5.01	SOCIETE GENERALE
DE000SU6ZYT7		Warrants Call	BOEING CO	220.000	21/06/24	7.38%	0.070	0.080	+114.29%	15.28	SOCIETE GENERALE
DE000SU7GYA5		Warrants Call	NIO SP AD…	6.500	21/06/24	37.01%	0.070	0.080	+114.29%	4.75	SOCIETE GENERALE
DE000SV6GWR4		Warrants Call	ALIBABA G…	100.000	21/06/24	14.53%	0.090	0.100	+111.11%	10.93	SOCIETE GENERALE
DE000SU7GXG4		Warrants Call	IMERYS	38.500	20/12/24	38.08%	0.210	0.230	+109.52%	5.64	SOCIETE GENERALE
DE000SU7RCF7		Warrants Call	BOEING CO	210.000	21/06/24	11.58%	0.110	0.120	+109.09%	15.98	SOCIETE GENERALE
DE000SW7AXT8		Warrants Call	NIO SP AD…	5.500	21/06/24	57.18%	0.130	0.140	+107.69%	4.20	SOCIETE GENERALE
DE000SW75WP5		Warrants Call	NIO SP AD…	5.300	21/06/24	61.63%	0.150	0.160	+106.67%	3.96	SOCIETE GENERALE
DE000SW75WN0		Warrants Call	NIO SP AD…	5.100	21/06/24	66.04%	0.170	0.180	+105.88%	3.77	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG26FR7		Warrants Call	JCDECAUX	30.000	20/12/24	5.38%	0.020	0.050	+75.00%	3.52	GOLDMAN SACHS
DE000GG5HCW9		Warrants Call	ARCELORMI…	40.000	21/03/25	4.12%	0.020	0.050	+75.00%	3.27	GOLDMAN SACHS
DE000GG51LY9		Warrants Call	JCDECAUX	22.000	21/06/24	11.76%	0.020	0.050	+75.00%	7.70	GOLDMAN SACHS
DE000GG51MF6		Warrants Put	JCDECAUX	10.000	20/12/24	2.87%	0.020	0.050	+75.00%	1.88	GOLDMAN SACHS
DE000GP2M510		Warrants Put	JCDECAUX	10.000	21/06/24	2.87%	0.010	0.060	+75.00%	1.88	GOLDMAN SACHS
DE000GG51LT9		Warrants Put	JCDECAUX	16.000	21/06/24	7.25%	0.010	0.050	+75.00%	4.75	GOLDMAN SACHS
DE000GP3VWV4		Warrants Put	S&P 500	2 800.000	17/05/24	0.27%	0.010	0.060	+75.00%	4.59	GOLDMAN SACHS
DE000GG68C29		Warrants Call	ALIBABA G…	80.000	16/08/24	42.52%	0.650	0.660	+74.67%	7.47	GOLDMAN SACHS
DE000GG2BWB1		Warrants Put	AMD (ADVA…	150.000	17/05/24	27.71%	0.730	0.740	+72.94%	10.61	GOLDMAN SACHS
DE000GQ5X8L5		Warrants Call	ALIBABA G…	140.000	17/01/25	5.19%	0.090	0.100	+72.73%	6.53	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WPV4		Warrants Put	STARBUCKS	90.000	21/06/24	99.10%	2.890	2.920	+219.23%	4.71	BNP PARIBAS
DE000HC75M54		Warrants Put	UNIBAIL-R…	50.000	18/06/24	0.40%	0.003	0.000	+200.00%	10.48	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	1.77%	0.003	0.000	+200.00%	18.19	UNICREDIT
DE000HC953T0		Warrants Call	VALEO	20.000	18/09/24	1.84%	0.003	0.000	+200.00%	7.52	UNICREDIT
DE000HC9DTY3		Warrants Call	KERING	425.000	19/06/24	1.29%	0.006	0.000	+200.00%	16.63	UNICREDIT
DE000HC950J7		Warrants Call	FORVIA	25.000	18/09/24	3.47%	0.009	0.000	+200.00%	5.91	UNICREDIT
DE000HC75FU5		Warrants Put	AIR LIQUI…	150.000	18/06/24	3.72%	0.030	0.000	+200.00%	22.59	UNICREDIT
NLBNPFR1ZWA7		Warrants Put	STARBUCKS	80.000	20/09/24	63.75%	1.450	1.470	+192.00%	6.00	BNP PARIBAS
DE000HC94TV5		Warrants Call	ALIBABA G…	100.000	19/06/24	8.41%	0.080	0.090	+183.33%	11.05	UNICREDIT
NLBNPFR1W3K8		Warrants Call	IMERYS	30.000	21/06/24	76.30%	0.390	0.420	+179.31%	6.19	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank