MAY 24 CAC 40 Index (10x)

8 071.00

+0.06%

Indices

NASDAQ SEP24
18 406.25
-0.08%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU2M5T7		Warrants Put	ALIBABA G…	60.000	21/06/24	3.14%	0.010	0.020	+66.67%	11.56	SOCIETE GENERALE
DE000SW2BL03		Warrants Call	LVMH	980.000	21/06/24	2.20%	0.001	0.050	+64.52%	8.69	SOCIETE GENERALE
DE000SU7PWJ1		Warrants Call	APERAM	33.000	21/06/24	4.47%	0.009	0.030	+62.50%	11.81	SOCIETE GENERALE
DE000SW75VG6		Warrants Call	BOUYGUES	44.500	21/06/24	1.60%	0.000	0.000	+47.62%	6.98	SOCIETE GENERALE
DE000SU14HH6		Warrants Put	SEB	80.000	21/06/24	1.91%	0.001	0.030	+47.62%	5.44	SOCIETE GENERALE
DE000SU913Y9		Warrants Call	BOUYGUES	42.500	21/06/24	3.01%	0.001	0.030	+47.62%	13.14	SOCIETE GENERALE
DE000SU6P3B3		Warrants Put	PERNOD RI…	115.000	21/06/24	3.84%	0.030	0.080	+37.50%	7.96	SOCIETE GENERALE
DE000SU7P0J1		Warrants Put	UNIBAIL-R…	54.000	21/06/24	1.76%	0.000	0.000	+34.78%	7.02	SOCIETE GENERALE
DE000SU7PYZ3		Warrants Call	SARTORIUS…	285.000	21/06/24	5.36%	0.010	0.030	+33.33%	9.27	SOCIETE GENERALE
DE000SW3PYZ0		Warrants Put	SOCIETE G…	19.000	21/06/24	5.49%	0.010	0.030	+33.33%	13.64	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP6BWV9		Warrants Put	S&P 500	3 600.000	19/07/24	1.07%	0.030	0.040	+40.00%	13.58	GOLDMAN SACHS
DE000GQ4Y767		Warrants Put		4 300.000	21/06/24	4.18%	0.050	0.100	+36.36%	17.18	GOLDMAN SACHS
DE000GG7P3E0		Warrants Put	NASDAQ 10…	16 550.000	17/05/24	-	-	-	+30.77%	0.00	GOLDMAN SACHS
DE000GQ52FJ9		Warrants Put	S&P 500	3 000.000	18/10/24	1.10%	0.050	0.060	+22.22%	9.31	GOLDMAN SACHS
DE000GG79PE3		Warrants Put	DOW JONES…	36 600.000	17/05/24	-	0.120	0.270	+21.88%	0.00	GOLDMAN SACHS
DE000GG74SY6		Warrants Put	DOW JONES…	35 800.000	17/05/24	2.38%	0.070	0.220	+20.83%	32.74	GOLDMAN SACHS
DE000GG68G90		Warrants Put	DOW JONES…	36 000.000	17/05/24	2.81%	0.080	0.230	+19.23%	36.08	GOLDMAN SACHS
DE000GP6BWS5		Warrants Put	S&P 500	4 200.000	19/07/24	3.54%	0.060	0.070	+18.18%	19.97	GOLDMAN SACHS
DE000GG7J979		Warrants Put	DOW JONES…	36 200.000	17/05/24	3.40%	0.090	0.240	+17.86%	39.69	GOLDMAN SACHS
DE000GZ89CA8		Warrants Put		4 600.000	21/06/24	12.30%	0.120	0.170	+16.00%	27.57	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UN50		Warrants Put	BNP PARIB…	50.000	21/06/24	0.55%	0.010	0.000	+900.00%	76.56	BNP PARIBAS
NLBNPFR1WGA7		Warrants Put	BNP PARIB…	51.000	21/06/24	0.75%	0.010	0.000	+900.00%	104.40	BNP PARIBAS
DE000HD0RHU4		Warrants Call	RAMBUS	90.000	19/06/24	0.11%	0.010	0.110	+200.00%	0.21	UNICREDIT
DE000HD0T082		Warrants Call	RAMBUS	85.000	19/06/24	0.39%	0.010	0.110	+200.00%	0.74	UNICREDIT
DE000HC9YFD2		Warrants Call	RAMBUS	80.000	19/06/24	1.28%	0.010	0.110	+140.00%	2.43	UNICREDIT
NLBNPFR1WSY2		Warrants Call	ZOOM VIDE…	90.000	21/06/24	1.90%	0.001	0.070	+129.03%	3.64	BNP PARIBAS
NLBNPFR1W6C8		Warrants Call	ZOOM VIDE…	85.000	21/06/24	3.30%	0.001	0.080	+102.50%	6.33	BNP PARIBAS
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.08%	0.002	0.000	+100.00%	1.40	UNICREDIT
NLBNPFR1VPP8		Warrants Put	ALPHABET-C	110.000	21/06/24	0.20%	0.001	0.062	+96.88%	1.07	BNP PARIBAS
NLBNPFR1UJP3		Warrants Put	ALPHABET-C	120.000	21/06/24	0.40%	0.001	0.066	+91.67%	2.14	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank