8 118.88

-0.17%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW32U67		Warrants Put	LVMH	650.000	21/06/24	3.77%	0.020	0.040	+50.00%	17.81	SOCIETE GENERALE
DE000SW7SC59		Warrants Call	ESSILORLU…	235.000	21/06/24	2.73%	0.001	0.050	+50.00%	11.36	SOCIETE GENERALE
DE000SU7P0J1		Warrants Put	UNIBAIL-R…	54.000	21/06/24	0.12%	0.001	0.030	+47.62%	0.31	SOCIETE GENERALE
DE000SW2BNG5		Warrants Call	BAIDU SP …	155.000	21/06/24	0.78%	0.001	0.030	+47.62%	2.43	SOCIETE GENERALE
DE000SU7Z247		Warrants Call	ASML HLDG	960.000	21/06/24	18.04%	0.340	0.350	+46.81%	25.17	SOCIETE GENERALE
DE000SU7GW95		Warrants Call	ASML HLDG	920.000	21/06/24	36.46%	0.830	0.840	+40.34%	21.42	SOCIETE GENERALE
DE000SW9HTM2		Warrants Call	AIRBUS	175.000	21/06/24	7.25%	0.030	0.040	+40.00%	28.91	SOCIETE GENERALE
DE000SU9KEM0		Warrants Call	TELEPERFO…	210.000	19/09/25	13.70%	0.070	0.000	+40.00%	4.50	SOCIETE GENERALE
DE000SU0T5F1		Warrants Put	DANONE	45.000	20/09/24	3.27%	0.030	0.040	+40.00%	12.91	SOCIETE GENERALE
DE000SV7P5J8		Warrants Put	CAC 40	7 400.000	21/06/24	3.42%	0.030	0.040	+40.00%	34.65	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4X142		Warrants Call	AMD (ADVA…	350.000	21/06/24	0.70%	0.010	0.060	+133.33%	1.98	GOLDMAN SACHS
DE000GG7P4H1		Warrants Put	AMD (ADVA…	90.000	21/06/24	0.63%	0.010	0.060	+133.33%	1.78	GOLDMAN SACHS
DE000GP3LYA5		Warrants Put	MICROSOFT	350.000	21/06/24	0.79%	0.010	0.060	+133.33%	16.99	GOLDMAN SACHS
DE000GZ9KF84		Warrants Call	APPLE	240.000	21/06/24	1.46%	0.010	0.060	+133.33%	13.84	GOLDMAN SACHS
DE000GZ9BJN5		Warrants Put	APPLE	80.000	21/06/24	0.43%	0.010	0.060	+133.33%	4.08	GOLDMAN SACHS
DE000GP4FQD5		Warrants Call	MICROSOFT	500.000	21/06/24	1.07%	0.010	0.060	+133.33%	23.01	GOLDMAN SACHS
DE000GP478W8		Warrants Put	ALIBABA G…	60.000	21/06/24	2.02%	0.010	0.060	+133.33%	2.75	GOLDMAN SACHS
DE000GG87511		Warrants Put	ALIBABA G…	50.000	16/08/24	1.37%	0.010	0.060	+133.33%	1.87	GOLDMAN SACHS
DE000GG6VEY0		Warrants Call	META PLAT…	650.000	21/06/24	0.57%	0.010	0.060	+133.33%	9.05	GOLDMAN SACHS
DE000GG76S21		Warrants Put	MICROSOFT	280.000	21/06/24	0.42%	0.010	0.060	+133.33%	9.07	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC94YH4		Warrants Call	ATOS	10.000	18/09/24	0.00%	0.003	0.000	+200.00%	0.00	UNICREDIT
DE000HC9PRZ8		Warrants Call	KERING	400.000	19/06/24	0.56%	0.003	0.000	+200.00%	37.65	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	0.99%	0.003	0.000	+200.00%	88.96	UNICREDIT
DE000HC95TT6		Warrants Call	AIR FRANC…	12.500	19/06/24	0.00%	0.020	0.000	+185.71%	0.00	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	0.00%	0.002	0.000	+100.00%	0.00	UNICREDIT
DE000HC75JY9		Warrants Call	ORANGE	12.000	18/06/24	0.00%	0.002	0.000	+100.00%	0.00	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	0.00%	0.002	0.000	+100.00%	0.00	UNICREDIT
DE000HC81LF2		Warrants Call	LVMH	850.000	19/06/24	3.32%	0.020	0.000	+100.00%	31.42	UNICREDIT
NLBNPFR1UNC3		Warrants Put	BNP PARIB…	60.000	21/06/24	2.60%	0.000	0.000	+100.00%	17.49	BNP PARIBAS
NLBNPFR1XVS6		Warrants Put	BNP PARIB…	59.000	21/06/24	1.75%	0.020	0.000	+100.00%	11.77	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank