7 991.61

+0.16%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU90G09		Warrants Call	NEOEN	23.000	20/09/24	100.25%	1.510	0.000	+64.13%	2.48	SOCIETE GENERALE
DE000SU9BVL5		Warrants Call	NEOEN	31.000	20/09/24	97.33%	0.730	0.000	+62.22%	4.91	SOCIETE GENERALE
DE000SU9KDC3		Warrants Put	CAPGEMINI	210.000	21/06/24	95.34%	2.440	2.490	+58.52%	6.75	SOCIETE GENERALE
DE000SW7PX16		Warrants Put	DASSAULT …	36.000	21/06/24	35.01%	0.050	0.060	+57.14%	21.43	SOCIETE GENERALE
DE000SW9T5W3		Warrants Put	PROSUS RG…	32.000	21/06/24	28.83%	0.050	0.060	+57.14%	16.02	SOCIETE GENERALE
DE000SU19PN6		Warrants Put	CAPGEMINI	170.000	20/09/24	27.07%	0.560	0.570	+56.94%	8.45	SOCIETE GENERALE
DE000SU5ML01		Warrants Put	CAPGEMINI	190.000	20/09/24	52.10%	1.250	1.270	+54.60%	7.21	SOCIETE GENERALE
DE000SW8F2A3		Warrants Call	BNP PARIB…	76.500	21/06/24	4.50%	0.007	0.030	+54.17%	20.33	SOCIETE GENERALE
DE000SU9BVN1		Warrants Call	NEOEN	27.500	20/12/24	98.39%	1.100	0.000	+52.78%	3.32	SOCIETE GENERALE
DE000SU9BVM3		Warrants Call	NEOEN	26.000	20/12/24	99.18%	1.250	0.000	+52.44%	2.95	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG829D3		Warrants Put	CAPGEMINI	200.000	19/07/24	80.93%	1.600	1.650	+60.89%	9.31	GOLDMAN SACHS
DE000GG22AD7		Warrants Call	TELEPERFO…	160.000	21/06/24	2.67%	0.020	0.520	+58.82%	0.55	GOLDMAN SACHS
DE000GQ6KWD7		Warrants Put	CAC 40	4 500.000	20/09/24	0.35%	0.020	0.070	+50.00%	3.97	GOLDMAN SACHS
DE000GQ227T4		Warrants Put	CAC 40	5 200.000	20/09/24	0.94%	0.050	0.100	+50.00%	7.47	GOLDMAN SACHS
DE000GG8C410		Warrants Put	ALSTOM	16.980	21/06/24	17.45%	0.030	0.000	+50.00%	11.47	GOLDMAN SACHS
DE000GQ6D7X5		Warrants Call	UBISOFT E…	40.000	20/09/24	4.01%	0.020	0.040	+50.00%	2.95	GOLDMAN SACHS
DE000GG89KX3		Warrants Put	ALIBABA G…	75.000	21/06/24	39.46%	0.120	0.130	+47.06%	9.79	GOLDMAN SACHS
DE000GK8X0T5		Warrants Put	DOW JONES…	20 000.000	21/06/24	0.05%	0.010	0.310	+45.45%	0.62	GOLDMAN SACHS
DE000GP6GJB7		Warrants Call	EIFFAGE	140.000	21/06/24	1.90%	0.010	0.160	+41.67%	1.75	GOLDMAN SACHS
DE000GZ9BJ24		Warrants Call	EIFFAGE	120.000	21/06/24	3.02%	0.010	0.160	+41.67%	2.79	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZS01		Warrants Put	CREDIT AG…	13.000	21/06/24	1.04%	0.010	0.000	+900.00%	7.76	BNP PARIBAS
DE000HC5T280		Warrants Call	KERING	580.000	17/12/24	0.72%	0.009	0.000	+800.00%	5.14	UNICREDIT
DE000HC9MYL1		Warrants Call	ATOS	7.000	18/12/24	16.22%	0.009	0.000	+800.00%	3.56	UNICREDIT
DE000HD2N0M1		Warrants Call	CAPGEMINI	230.000	19/06/24	0.00%	0.008	0.000	+700.00%	0.02	UNICREDIT
DE000HD3JFY1		Warrants Call	AIR LIQUI…	200.000	19/06/24	0.82%	0.008	0.000	+700.00%	18.47	UNICREDIT
DE000HC9DTJ4		Warrants Call	ATOS	9.000	18/12/24	10.54%	0.007	0.000	+600.00%	2.97	UNICREDIT
DE000HC9TCX7		Warrants Call	ATOS	6.250	18/09/24	15.60%	0.007	0.000	+600.00%	4.40	UNICREDIT
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.00%	0.006	0.000	+500.00%	0.00	UNICREDIT
DE000HC9DTG0		Warrants Call	ATOS	8.000	18/12/24	13.20%	0.006	0.000	+500.00%	4.34	UNICREDIT
DE000HC8FFS1		Warrants Call	WORLDLINE	40.000	18/12/24	0.23%	0.005	0.000	+400.00%	0.69	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank