MAY 24 CAC 40 Index (10x)

8 005.00

+0.77%

Indices

NASDAQ SEP24
18 367.50
+0.69%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 9

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7P0A0		Warrants Call	VOLKSWAGE…	113.000	21/06/24	39.96%	0.270	0.280	+27.91%	17.41	SOCIETE GENERALE
DE000SU6B7Z9		Warrants Call	AXA	35.000	20/12/24	38.55%	0.600	0.640	+27.84%	9.71	SOCIETE GENERALE
DE000SU7VS92		Warrants Call	EURO STOX…	5 000.000	21/06/24	42.11%	0.640	0.650	+27.72%	31.72	SOCIETE GENERALE
DE000SU9YET6		Warrants Call	CAC 40	8 075.000	17/05/24	34.35%	0.180	0.190	+27.59%	68.82	SOCIETE GENERALE
DE000SW9MDP9		Warrants Call	RUBIS	32.000	21/06/24	46.17%	0.000	0.000	+27.27%	10.06	SOCIETE GENERALE
DE000SU9VSH7		Warrants Call	ACCOR	44.500	21/06/24	24.07%	0.130	0.150	+27.27%	16.76	SOCIETE GENERALE
DE000SW9TAL9		Warrants Call	CAC 40	7 850.000	10/05/24	92.44%	0.840	0.860	+27.27%	42.58	SOCIETE GENERALE
DE000SW9HTL4		Warrants Call	AIRBUS	165.000	21/06/24	29.13%	0.200	0.220	+27.27%	20.79	SOCIETE GENERALE
DE000SW8YGA1		Warrants Call	FTSE MIB	34 500.000	21/06/24	34.55%	0.360	0.390	+27.12%	30.16	SOCIETE GENERALE
DE000SW8RKU5		Warrants Call	SILVER	32.000	20/09/24	29.48%	0.230	0.240	+27.03%	8.15	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4ZPG9		Warrants Call	NVIDIA	1 500.000	20/09/24	8.95%	1.330	1.360	+21.52%	6.77	GOLDMAN SACHS
DE000GG71RL1		Warrants Call	ENGIE	15.000	19/07/24	-	0.070	0.100	+21.43%	0.00	GOLDMAN SACHS
DE000GG34BZ3		Warrants Call	NVIDIA	1 200.000	20/09/24	23.28%	4.070	4.100	+21.40%	5.92	GOLDMAN SACHS
DE000GG7FTS1		Warrants Call	DAX	18 200.000	19/07/24	46.60%	5.220	5.230	+21.37%	18.90	GOLDMAN SACHS
DE000GG46CC4		Warrants Call	DAX	17 350.000	17/05/24	80.30%	9.380	9.400	+21.32%	18.20	GOLDMAN SACHS
DE000GG51MP5		Warrants Call	NVIDIA	1 600.000	20/09/24	6.67%	0.960	0.990	+21.12%	7.00	GOLDMAN SACHS
DE000GP9X8F5		Warrants Call	S&P 500	5 500.000	16/08/24	12.60%	0.340	0.350	+21.05%	29.08	GOLDMAN SACHS
DE000GG6DDP8		Warrants Call	NVIDIA	1 400.000	19/07/24	5.23%	0.560	0.590	+21.05%	9.15	GOLDMAN SACHS
DE000GG58CE5		Warrants Call	META PLAT…	500.000	16/08/24	35.20%	2.250	2.260	+20.91%	8.03	GOLDMAN SACHS
DE000GG76SV7		Warrants Call	ERAMET	150.000	21/03/25	-	0.240	0.340	+20.83%	0.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD4EMU4		Warrants Call	AXA	36.000	18/09/24	18.07%	0.190	0.210	+37.93%	14.55	UNICREDIT
DE000VM9HAM9		Warrants Call	S AND P 5…	5 500.000	21/06/24	4.51%	0.068	0.078	+37.74%	30.82	VONTOBEL
DE000VD4KQN9		Warrants Call	NASDAQ 10…	17 700.000	10/05/24	79.52%	3.510	3.520	+37.57%	43.64	VONTOBEL
DE000VM7EYT5		Warrants Call	CREDIT AG…	13.500	21/06/24	85.03%	0.470	0.520	+37.50%	12.59	VONTOBEL
DE000HC75LU3		Warrants Call	TELEPERFO…	125.000	18/06/24	6.88%	0.030	0.080	+37.50%	4.89	UNICREDIT
NLBNPFR1Y7L5		Warrants Call	META PLAT…	550.000	21/06/24	4.90%	0.180	0.190	+37.04%	13.12	BNP PARIBAS
NLBNPFR1ZU23		Warrants Call	CAC 40	8 075.000	17/05/24	34.00%	0.180	0.190	+37.04%	71.55	BNP PARIBAS
NLBNPFR1YNJ0		Warrants Call	PALANTIR …	30.000	20/09/24	42.09%	2.360	2.380	+36.99%	4.12	BNP PARIBAS
DE000VD0MLM6		Warrants Call	AXA	35.000	20/09/24	27.57%	0.300	0.360	+36.93%	13.81	VONTOBEL
DE000HD3JG53		Warrants Call	TELEPERFO…	90.000	19/06/24	69.35%	0.550	0.600	+36.90%	5.85	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank